Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.270 -0.030 (-0.32%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.140 8.358 8.000 8.140 5,620 -0.07(-0.85%)
Jun 29, 2020 8.150 8.210 8.090 8.210 3,893 +0.01(+0.12%)
Jun 26, 2020 8.300 8.320 8.200 8.200 3,400 -0.04(-0.55%)
Jun 25, 2020 8.370 8.527 8.185 8.245 122,168 -0.39(-4.46%)
Jun 24, 2020 8.020 8.810 7.940 8.630 54,129 +0.63(+7.88%)
Jun 23, 2020 7.850 8.090 7.850 8.000 8,952 +0.06(+0.81%)
Jun 22, 2020 7.895 7.950 7.844 7.935 3,708 +0.04(+0.45%)
Jun 19, 2020 8.100 8.160 7.900 7.900 3,800 -0.11(-1.37%)
Jun 18, 2020 7.740 8.340 7.673 8.010 17,717 +0.06(+0.75%)
Jun 17, 2020 7.630 8.075 7.630 7.950 11,450 +0.31(+4.06%)
Jun 16, 2020 7.600 7.640 7.600 7.640 1,747 +0.10(+1.33%)
Jun 15, 2020 7.160 7.720 7.160 7.540 31,617 +0.12(+1.62%)
Jun 12, 2020 7.250 7.650 7.020 7.420 22,900 +0.09(+1.23%)
Jun 11, 2020 7.060 7.430 7.060 7.330 138,344 -0.02(-0.27%)
Jun 10, 2020 7.550 7.550 7.110 7.350 7,368 -0.33(-4.30%)
Jun 09, 2020 7.520 7.710 7.360 7.680 25,385 -0.01(-0.13%)
Jun 08, 2020 7.740 7.740 7.400 7.690 69,940 -0.01(-0.13%)
Jun 05, 2020 7.700 7.740 7.550 7.700 6,400 +0.02(+0.26%)
Jun 04, 2020 7.730 7.740 7.420 7.680 3,526 -0.02(-0.26%)
Jun 03, 2020 7.250 7.790 7.250 7.700 19,616 +0.50(+6.94%)
Jun 02, 2020 6.830 7.200 6.760 7.200 15,750 +0.33(+4.80%)
Jun 01, 2020 6.850 7.000 6.820 6.870 5,558 +0.01(+0.15%)
May 29, 2020 6.914 6.950 6.825 6.860 2,800 -0.15(-2.14%)
May 28, 2020 6.950 7.080 6.800 7.010 12,211 +0.09(+1.30%)
May 27, 2020 7.160 7.160 6.884 6.920 3,967 -0.28(-3.89%)
May 26, 2020 7.010 7.200 6.900 7.200 11,629 +0.18(+2.56%)
May 22, 2020 7.020 7.070 6.810 7.020 4,100 +0.11(+1.59%)
May 21, 2020 6.902 7.130 6.902 6.910 5,794 -0.19(-2.68%)
May 20, 2020 7.266 7.266 6.910 7.100 11,629 -0.15(-2.07%)
May 19, 2020 7.184 7.400 7.184 7.250 2,262 +0.06(+0.83%)
May 18, 2020 7.300 7.559 7.190 7.190 6,418 -0.15(-2.04%)
May 15, 2020 6.780 7.440 6.620 7.340 12,600 +0.55(+8.10%)
May 14, 2020 6.690 6.800 6.660 6.790 3,181 -0.10(-1.45%)
May 13, 2020 6.850 6.970 6.725 6.890 5,146 -0.09(-1.29%)
May 12, 2020 7.430 7.430 6.807 6.980 18,843 -0.45(-6.06%)
May 11, 2020 7.160 7.470 7.005 7.430 17,554 +0.43(+6.14%)
May 08, 2020 7.110 7.360 7.000 7.000 13,100 -0.14(-1.96%)
May 07, 2020 7.220 7.379 7.000 7.140 8,651 -0.15(-2.06%)
May 06, 2020 7.410 7.410 7.290 7.290 1,050 -0.04(-0.55%)
May 05, 2020 7.130 7.500 7.060 7.330 7,030 +0.17(+2.37%)
May 04, 2020 6.650 7.480 6.590 7.160 17,953 +0.51(+7.67%)
May 01, 2020 6.740 7.190 6.650 6.650 20,700 -0.40(-5.67%)
Apr 30, 2020 7.420 7.560 6.947 7.050 11,848 -0.31(-4.21%)
Apr 29, 2020 7.300 7.809 7.300 7.360 13,687 +0.17(+2.36%)
Apr 28, 2020 7.240 7.250 7.140 7.190 10,099 +0.00(+0.00%)
Apr 27, 2020 6.983 7.272 6.780 7.190 7,120 +0.43(+6.36%)
Apr 24, 2020 6.960 7.030 6.760 6.760 5,100 -0.13(-1.89%)
Apr 23, 2020 6.570 7.000 6.570 6.890 5,089 -0.08(-1.15%)
Apr 22, 2020 6.520 6.970 6.520 6.970 3,113 +0.54(+8.40%)
Apr 21, 2020 6.510 6.660 6.400 6.430 3,263 -0.32(-4.74%)
Apr 20, 2020 6.700 7.030 6.670 6.750 79,532 +0.01(+0.15%)
Apr 17, 2020 6.820 6.850 6.680 6.740 3,600 +0.21(+3.22%)
Apr 16, 2020 6.590 6.990 6.530 6.530 18,472 -0.17(-2.54%)
Apr 15, 2020 6.580 6.910 6.500 6.700 13,699 -0.30(-4.29%)
Apr 14, 2020 7.210 7.210 7.000 7.000 14,790 -0.02(-0.28%)
Apr 13, 2020 6.800 7.100 6.800 7.020 15,269 +0.37(+5.56%)
Apr 09, 2020 6.430 6.880 6.430 6.650 13,600 +0.15(+2.31%)
Apr 08, 2020 6.310 6.800 6.310 6.500 16,772 +0.12(+1.88%)
Apr 07, 2020 6.380 6.880 6.120 6.380 46,750 +0.00(+0.00%)
Apr 06, 2020 6.210 6.380 5.860 6.380 14,503 +0.10(+1.59%)
Apr 03, 2020 6.060 6.280 5.770 6.280 24,700 +0.28(+4.67%)
Apr 02, 2020 6.010 6.040 5.920 6.000 7,283 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.