Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.190 5.420 4.800 5.000 84,394 -0.03(-0.60%)
Jun 29, 2010 4.950 5.270 4.900 5.030 101,778 +0.91(+22.09%)
Jun 25, 2010 4.030 4.250 4.010 4.120 18,260 -0.08(-1.90%)
Jun 24, 2010 4.020 4.200 4.020 4.200 4,150 +0.15(+3.70%)
Jun 23, 2010 4.000 4.390 4.000 4.050 46,917 -0.25(-5.82%)
Jun 22, 2010 4.300 4.330 4.300 4.300 5,265 -0.03(-0.69%)
Jun 21, 2010 4.340 4.450 4.250 4.330 2,298 +0.09(+2.13%)
Jun 18, 2010 4.230 4.345 4.080 4.240 6,625 +0.06(+1.53%)
Jun 17, 2010 4.060 4.380 4.060 4.176 3,961 +0.12(+2.86%)
Jun 16, 2010 4.360 4.470 4.060 4.060 14,864 -0.29(-6.67%)
Jun 15, 2010 4.500 4.500 4.210 4.350 23,293 -0.22(-4.71%)
Jun 14, 2010 4.490 4.580 4.400 4.565 9,164 +0.14(+3.05%)
Jun 11, 2010 4.410 4.540 4.200 4.430 4,435 -0.14(-3.06%)
Jun 10, 2010 4.510 4.600 4.490 4.570 2,320 +0.19(+4.34%)
Jun 09, 2010 4.700 4.700 4.370 4.380 11,757 -0.03(-0.68%)
Jun 08, 2010 4.430 4.470 4.410 4.410 1,768 +0.04(+0.92%)
Jun 07, 2010 4.410 4.580 4.320 4.370 1,813 -0.08(-1.80%)
Jun 04, 2010 4.540 4.625 4.440 4.450 4,650 -0.19(-4.09%)
Jun 03, 2010 4.750 4.800 4.530 4.640 13,756 -0.01(-0.22%)
Jun 02, 2010 4.660 4.750 4.552 4.650 9,322 -0.01(-0.21%)
Jun 01, 2010 4.500 4.860 4.500 4.660 7,380 +0.04(+0.87%)
May 28, 2010 4.770 4.870 4.500 4.620 18,475 -0.15(-3.14%)
May 27, 2010 4.800 5.100 4.690 4.770 58,482 +0.21(+4.61%)
May 26, 2010 4.990 5.058 4.510 4.560 30,289 -0.27(-5.59%)
May 25, 2010 5.100 5.160 4.280 4.830 112,532 +0.97(+25.13%)
May 24, 2010 3.600 3.910 3.500 3.860 11,205 +0.16(+4.32%)
May 21, 2010 3.780 3.800 3.430 3.700 31,186 -0.11(-2.89%)
May 20, 2010 4.010 4.100 3.800 3.810 33,073 -0.20(-4.99%)
May 19, 2010 4.010 4.160 4.010 4.010 15,503 +0.00(+0.00%)
May 18, 2010 4.000 4.090 4.000 4.010 4,087 -0.03(-0.74%)
May 17, 2010 4.330 4.330 4.000 4.040 32,782 -0.29(-6.70%)
May 14, 2010 4.390 4.390 4.300 4.330 7,857 -0.08(-1.82%)
May 13, 2010 4.410 4.570 4.370 4.410 36,726 +0.13(+3.04%)
May 12, 2010 4.370 4.400 4.280 4.280 4,527 -0.17(-3.82%)
May 11, 2010 4.400 4.495 4.310 4.450 22,809 -0.03(-0.67%)
May 10, 2010 4.310 4.500 4.170 4.480 23,174 +0.34(+8.21%)
May 07, 2010 4.320 4.320 4.050 4.140 17,601 -0.24(-5.48%)
May 06, 2010 4.330 4.650 4.000 4.380 38,508 +0.04(+0.92%)
May 05, 2010 4.389 4.400 4.020 4.340 20,623 +0.21(+5.08%)
May 04, 2010 4.380 4.500 4.100 4.130 34,102 -0.30(-6.77%)
May 03, 2010 4.280 4.470 4.145 4.430 39,442 +0.33(+8.05%)
Apr 30, 2010 4.000 4.199 3.920 4.100 44,333 +0.10(+2.50%)
Apr 29, 2010 4.030 4.170 3.840 4.000 38,827 -0.04(-0.99%)
Apr 28, 2010 4.490 4.500 4.000 4.040 39,972 -0.19(-4.49%)
Apr 27, 2010 4.370 4.380 4.000 4.230 60,968 -0.20(-4.51%)
Apr 26, 2010 5.000 5.010 4.250 4.430 100,636 -0.43(-8.85%)
Apr 23, 2010 5.110 5.160 4.830 4.860 72,856 +0.14(+2.97%)
Apr 22, 2010 4.400 5.100 4.220 4.720 154,220 +0.25(+5.59%)
Apr 21, 2010 5.580 5.670 4.320 4.470 275,851 -1.18(-20.88%)
Apr 20, 2010 6.130 6.130 5.180 5.650 202,757 -0.23(-3.91%)
Apr 19, 2010 4.380 6.800 4.380 5.880 916,044 +1.60(+37.38%)
Apr 16, 2010 3.310 4.425 3.280 4.280 169,375 +0.95(+28.53%)
Apr 15, 2010 3.460 3.500 3.330 3.330 4,665 -0.16(-4.58%)
Apr 14, 2010 3.570 3.570 3.400 3.490 6,238 +0.06(+1.75%)
Apr 13, 2010 3.520 3.520 3.357 3.430 21,426 -0.13(-3.65%)
Apr 12, 2010 3.700 3.720 3.440 3.560 24,117 -0.13(-3.52%)
Apr 09, 2010 3.600 3.700 3.300 3.690 35,139 +0.29(+8.53%)
Apr 08, 2010 3.650 3.650 3.350 3.400 28,437 -0.15(-4.23%)
Apr 07, 2010 3.120 3.690 3.120 3.550 72,688 +0.48(+15.64%)
Apr 06, 2010 3.100 3.200 2.951 3.070 8,803 +0.01(+0.33%)
Apr 05, 2010 2.900 3.120 2.900 3.060 46,499 +0.21(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.