Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.208 8.348 7.958 8.216 760,355 +0.02(+0.29%)
Oct 30, 2003 8.434 8.465 8.154 8.192 414,215 -0.24(-2.87%)
Oct 29, 2003 8.145 8.450 8.083 8.434 558,466 +0.28(+3.45%)
Oct 28, 2003 8.270 8.286 7.919 8.153 747,041 -0.18(-2.15%)
Oct 27, 2003 8.270 8.458 8.200 8.333 550,616 -0.12(-1.48%)
Oct 24, 2003 8.465 8.504 8.294 8.458 561,895 +0.26(+3.14%)
Oct 23, 2003 8.426 8.458 8.200 8.200 533,954 -0.27(-3.22%)
Oct 22, 2003 8.497 8.614 8.364 8.473 775,682 +0.12(+1.50%)
Oct 21, 2003 8.075 8.348 8.075 8.348 1,117,651 +0.31(+3.88%)
Oct 20, 2003 7.841 8.091 7.833 8.036 374,926 +0.10(+1.29%)
Oct 17, 2003 8.036 8.184 7.826 7.934 491,780 -0.15(-1.84%)
Oct 16, 2003 7.896 8.122 7.888 8.083 641,230 +0.19(+2.37%)
Oct 15, 2003 7.896 7.997 7.826 7.896 325,763 -0.01(-0.10%)
Oct 14, 2003 7.755 7.989 7.755 7.904 300,984 -0.03(-0.39%)
Oct 13, 2003 7.989 7.997 7.609 7.935 424,933 +0.17(+2.21%)
Oct 10, 2003 7.771 7.896 7.724 7.763 412,708 +0.02(+0.20%)
Oct 09, 2003 7.709 7.802 7.451 7.748 798,001 -0.02(-0.20%)
Oct 08, 2003 7.802 7.958 7.724 7.763 753,680 +0.06(+0.81%)
Oct 07, 2003 7.529 7.802 7.490 7.701 822,598 +0.28(+3.79%)
Oct 06, 2003 7.256 7.498 7.100 7.420 916,495 +0.13(+1.82%)
Oct 03, 2003 7.677 7.677 7.038 7.287 2,414,821 -0.36(-4.69%)
Oct 02, 2003 7.412 7.693 7.396 7.646 518,813 +0.02(+0.31%)
Oct 01, 2003 7.662 7.662 7.318 7.623 942,949 +0.11(+1.45%)
Sep 30, 2003 7.787 7.865 7.467 7.513 1,254,191 -0.05(-0.62%)
Sep 29, 2003 7.545 7.880 7.529 7.560 1,430,051 -0.27(-3.39%)
Sep 26, 2003 7.592 7.880 7.194 7.826 2,593,008 -0.16(-1.96%)
Sep 25, 2003 8.731 8.848 7.911 7.982 1,920,244 -0.74(-8.50%)
Sep 24, 2003 8.598 8.770 8.426 8.723 814,002 +0.12(+1.45%)
Sep 23, 2003 8.582 8.801 8.390 8.598 830,537 +0.01(+0.09%)
Sep 22, 2003 8.972 8.972 8.590 8.590 1,336,947 -0.12(-1.43%)
Sep 19, 2003 8.348 8.777 8.302 8.715 1,723,690 +0.51(+6.28%)
Sep 18, 2003 8.364 8.481 8.153 8.200 1,179,739 -0.05(-0.66%)
Sep 17, 2003 7.911 8.270 7.818 8.255 1,077,780 +0.39(+4.96%)
Sep 16, 2003 8.114 8.145 7.724 7.865 1,298,265 -0.12(-1.47%)
Sep 15, 2003 8.208 8.348 7.982 7.982 612,394 -0.23(-2.85%)
Sep 12, 2003 8.504 8.567 8.114 8.216 1,026,637 -0.21(-2.50%)
Sep 11, 2003 8.419 8.559 8.192 8.426 1,397,047 +0.09(+1.03%)
Sep 10, 2003 8.543 8.567 8.270 8.341 687,116 -0.21(-2.46%)
Sep 09, 2003 8.504 8.575 8.395 8.551 1,520,731 +0.34(+4.18%)
Sep 08, 2003 8.348 8.387 8.192 8.208 440,006 -0.16(-1.96%)
Sep 05, 2003 8.364 8.387 8.270 8.372 1,063,422 +0.22(+2.68%)
Sep 04, 2003 8.067 8.262 8.044 8.153 478,200 +0.00(+0.00%)
Sep 03, 2003 7.950 8.302 7.919 8.153 770,298 +0.16(+2.05%)
Sep 02, 2003 8.356 8.387 7.857 7.989 1,055,091 -0.23(-2.75%)
Aug 29, 2003 8.380 8.380 8.036 8.216 1,003,439 -0.07(-0.86%)
Aug 28, 2003 8.341 8.356 8.145 8.287 900,390 -0.06(-0.74%)
Aug 27, 2003 8.075 8.348 8.036 8.348 1,585,200 +0.47(+5.94%)
Aug 26, 2003 7.342 7.935 7.334 7.880 1,137,504 +0.35(+4.66%)
Aug 25, 2003 7.763 7.841 7.404 7.529 968,705 -0.20(-2.62%)
Aug 22, 2003 7.709 7.989 7.451 7.732 1,670,946 -0.05(-0.58%)
Aug 21, 2003 7.880 8.005 7.646 7.777 1,159,934 -0.25(-3.13%)
Aug 20, 2003 7.576 8.075 7.576 8.028 2,042,766 +0.42(+5.54%)
Aug 19, 2003 7.404 7.638 7.217 7.607 788,883 +0.23(+3.16%)
Aug 18, 2003 7.474 7.513 7.186 7.374 902,185 -0.14(-1.86%)
Aug 15, 2003 7.506 7.724 7.459 7.513 443,466 -0.02(-0.21%)
Aug 14, 2003 7.716 7.763 7.412 7.529 1,021,511 -0.06(-0.82%)
Aug 13, 2003 7.006 7.685 7.006 7.592 1,090,979 +0.29(+3.95%)
Aug 12, 2003 7.287 7.311 7.077 7.303 1,052,784 +0.09(+1.19%)
Aug 11, 2003 7.357 7.482 7.123 7.217 923,717 -0.09(-1.28%)
Aug 08, 2003 7.365 7.365 7.022 7.311 1,130,583 +0.10(+1.41%)
Aug 07, 2003 7.155 7.529 7.100 7.209 1,802,320 +0.09(+1.20%)
Aug 06, 2003 6.608 7.123 6.608 7.123 1,176,340 +0.47(+7.03%)
Aug 05, 2003 6.686 6.686 6.452 6.655 630,337 -0.02(-0.35%)
Aug 04, 2003 6.616 6.803 6.296 6.679 757,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.