Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.390 7.620 7.281 7.610 111,879 +0.21(+2.84%)
Dec 28, 2012 7.620 7.675 7.360 7.400 76,064 -0.28(-3.65%)
Dec 27, 2012 7.550 7.710 7.430 7.680 206,882 +0.12(+1.59%)
Dec 26, 2012 7.580 7.690 7.410 7.560 122,582 -0.02(-0.26%)
Dec 24, 2012 7.590 7.600 7.500 7.580 76,024 -0.06(-0.79%)
Dec 21, 2012 7.610 7.660 7.400 7.640 426,277 -0.05(-0.65%)
Dec 20, 2012 7.460 7.700 7.410 7.690 170,682 +0.21(+2.81%)
Dec 19, 2012 7.470 7.510 7.400 7.480 114,916 +0.03(+0.40%)
Dec 18, 2012 7.320 7.480 7.229 7.450 186,376 +0.15(+2.05%)
Dec 17, 2012 7.460 7.540 7.130 7.300 701,051 -0.12(-1.62%)
Dec 14, 2012 7.350 7.490 7.240 7.420 212,159 +0.07(+0.95%)
Dec 13, 2012 7.120 7.360 7.110 7.350 318,114 +0.33(+4.70%)
Dec 12, 2012 7.050 7.120 6.970 7.020 137,418 +0.01(+0.14%)
Dec 11, 2012 6.900 7.050 6.860 7.010 191,386 +0.18(+2.64%)
Dec 10, 2012 6.700 6.860 6.570 6.830 134,791 +0.13(+1.94%)
Dec 07, 2012 6.750 6.750 6.560 6.700 94,277 +0.00(+0.00%)
Dec 06, 2012 6.740 6.740 6.590 6.700 67,233 -0.07(-1.03%)
Dec 05, 2012 6.840 6.840 6.700 6.770 87,883 -0.03(-0.44%)
Dec 04, 2012 6.680 6.830 6.680 6.800 135,251 +0.27(+4.13%)
Nov 30, 2012 6.570 6.610 6.420 6.530 108,145 -0.05(-0.76%)
Nov 29, 2012 6.420 6.620 6.420 6.580 68,117 +0.20(+3.13%)
Nov 28, 2012 6.400 6.410 6.170 6.380 175,920 -0.10(-1.54%)
Nov 27, 2012 6.390 6.580 6.380 6.480 100,597 +0.06(+0.93%)
Nov 26, 2012 6.500 6.520 6.310 6.420 157,291 -0.12(-1.83%)
Nov 23, 2012 6.310 6.540 6.250 6.540 91,091 +0.26(+4.14%)
Nov 21, 2012 6.050 6.305 5.990 6.280 77,930 +0.23(+3.80%)
Nov 20, 2012 6.070 6.130 5.950 6.050 99,010 -0.01(-0.18%)
Nov 19, 2012 6.090 6.110 5.960 6.061 127,713 +0.09(+1.53%)
Nov 16, 2012 6.040 6.040 5.895 5.970 164,768 -0.10(-1.64%)
Nov 15, 2012 6.080 6.130 6.000 6.070 108,807 -0.02(-0.33%)
Nov 14, 2012 6.210 6.520 6.070 6.090 125,671 -0.09(-1.46%)
Nov 13, 2012 6.080 6.230 5.940 6.180 148,048 +0.05(+0.82%)
Nov 12, 2012 6.170 6.200 6.070 6.130 97,681 +0.00(+0.00%)
Nov 09, 2012 6.120 6.200 6.080 6.130 95,729 -0.01(-0.16%)
Nov 08, 2012 6.150 6.210 6.070 6.140 159,027 -0.01(-0.16%)
Nov 07, 2012 6.340 6.370 6.090 6.150 195,610 -0.26(-4.06%)
Nov 06, 2012 6.300 6.480 6.290 6.410 164,092 +0.11(+1.75%)
Nov 05, 2012 6.350 6.490 6.290 6.300 240,691 -0.02(-0.32%)
Nov 02, 2012 6.070 6.340 6.030 6.320 272,093 +0.26(+4.29%)
Nov 01, 2012 5.930 6.140 5.890 6.060 462,615 +0.19(+3.21%)
Oct 31, 2012 6.030 6.180 5.850 5.872 507,243 -0.15(-2.47%)
Oct 26, 2012 6.020 6.020 6.020 0 -0.15(-2.43%)
Oct 25, 2012 6.340 6.439 6.110 6.170 585,082 -0.08(-1.29%)
Oct 24, 2012 6.650 6.742 6.250 6.251 339,960 -0.34(-5.15%)
Oct 23, 2012 6.650 6.650 6.200 6.590 365,067 -1.58(-19.34%)
Oct 19, 2012 8.510 8.510 8.030 8.170 214,857 -0.38(-4.44%)
Oct 18, 2012 8.820 8.820 8.550 8.550 118,543 -0.27(-3.06%)
Oct 17, 2012 8.850 8.910 8.760 8.820 224,263 -0.04(-0.45%)
Oct 16, 2012 8.930 8.950 8.750 8.860 109,718 -0.02(-0.23%)
Oct 15, 2012 8.900 9.040 8.680 8.880 111,224 +0.01(+0.11%)
Oct 12, 2012 9.170 9.200 8.830 8.870 208,845 -0.33(-3.59%)
Oct 11, 2012 9.370 9.445 9.170 9.200 62,262 -0.10(-1.08%)
Oct 10, 2012 9.450 9.460 9.210 9.300 67,181 -0.13(-1.38%)
Oct 09, 2012 9.780 9.790 9.400 9.430 97,471 -0.35(-3.58%)
Oct 08, 2012 9.550 9.860 9.440 9.780 57,709 +0.17(+1.77%)
Oct 05, 2012 9.520 9.630 9.440 9.610 124,441 +0.10(+1.05%)
Oct 04, 2012 9.560 9.590 9.460 9.510 239,510 +0.00(+0.00%)
Oct 03, 2012 9.590 9.590 9.400 9.510 280,599 -0.04(-0.42%)
Oct 02, 2012 9.610 9.620 9.420 9.550 212,863 +0.01(+0.10%)
Oct 01, 2012 9.530 9.790 9.500 9.540 122,612 +0.08(+0.85%)
Sep 28, 2012 9.630 9.690 9.450 9.460 79,461 -0.19(-1.97%)
Sep 27, 2012 9.380 9.740 9.320 9.650 160,548 +0.36(+3.88%)
Sep 26, 2012 9.520 9.550 9.250 9.290 238,801 -0.23(-2.42%)
Sep 25, 2012 9.660 9.780 9.460 9.520 139,781 -0.10(-1.04%)
Sep 24, 2012 9.690 9.800 9.580 9.620 99,423 -0.14(-1.43%)
Sep 21, 2012 9.630 9.780 9.530 9.760 326,799 +0.19(+1.99%)
Sep 20, 2012 9.860 9.990 9.520 9.570 102,364 -0.38(-3.82%)
Sep 19, 2012 9.940 10.04 9.660 9.950 91,343 +0.01(+0.10%)
Sep 18, 2012 9.860 10.02 9.830 9.940 180,671 +0.04(+0.40%)
Sep 17, 2012 9.840 9.930 9.800 9.900 151,177 +0.07(+0.71%)
Sep 14, 2012 9.760 9.960 9.550 9.830 164,650 +0.15(+1.55%)
Sep 13, 2012 9.630 9.750 9.440 9.680 170,233 +0.06(+0.62%)
Sep 12, 2012 9.630 9.660 9.510 9.620 96,905 +0.02(+0.21%)
Sep 11, 2012 9.400 9.620 9.370 9.600 86,149 +0.23(+2.45%)
Sep 10, 2012 9.510 9.620 9.290 9.370 93,878 -0.19(-1.99%)
Sep 07, 2012 9.700 9.720 9.510 9.560 145,216 -0.06(-0.62%)
Sep 06, 2012 9.430 9.730 9.235 9.620 235,717 +0.21(+2.23%)
Sep 05, 2012 9.430 9.512 9.350 9.410 108,181 +0.04(+0.43%)
Sep 04, 2012 9.210 9.490 9.210 9.370 289,607 +0.16(+1.74%)
Aug 31, 2012 9.290 9.300 9.120 9.210 226,781 -0.05(-0.54%)
Aug 30, 2012 9.420 9.430 9.240 9.260 112,995 -0.23(-2.42%)
Aug 29, 2012 9.440 9.505 9.340 9.490 217,529 +0.22(+2.37%)
Aug 27, 2012 9.240 9.570 9.230 9.270 309,885 +0.16(+1.76%)
Aug 24, 2012 9.120 9.200 8.990 9.110 52,764 -0.07(-0.76%)
Aug 23, 2012 9.110 9.286 9.020 9.180 102,826 +0.09(+0.99%)
Aug 22, 2012 9.030 9.190 8.990 9.090 189,388 +0.08(+0.89%)
Aug 21, 2012 9.000 9.120 8.721 9.010 159,732 +0.08(+0.90%)
Aug 20, 2012 9.010 9.070 8.850 8.930 234,687 -0.12(-1.33%)
Aug 17, 2012 9.040 9.120 8.830 9.050 294,073 -0.04(-0.44%)
Aug 16, 2012 8.580 9.150 8.530 9.090 244,894 +0.53(+6.19%)
Aug 15, 2012 8.460 8.600 8.450 8.560 277,983 +0.12(+1.42%)
Aug 14, 2012 8.660 8.730 8.390 8.440 205,294 -0.20(-2.31%)
Aug 13, 2012 8.620 8.720 8.470 8.640 198,941 +0.02(+0.23%)
Aug 10, 2012 8.410 8.760 8.150 8.620 183,491 +0.21(+2.50%)
Aug 09, 2012 8.540 8.540 8.240 8.410 232,387 -0.17(-1.98%)
Aug 08, 2012 8.740 8.860 8.530 8.580 126,390 -0.17(-1.94%)
Aug 07, 2012 8.620 8.890 8.402 8.750 226,692 +0.18(+2.10%)
Aug 06, 2012 8.090 8.850 8.000 8.570 385,132 +0.52(+6.46%)
Aug 03, 2012 7.850 8.130 7.820 8.050 242,233 +0.29(+3.74%)
Aug 02, 2012 8.160 8.180 7.720 7.760 259,675 -0.45(-5.48%)
Aug 01, 2012 9.210 9.290 8.210 8.210 364,719 -1.00(-10.86%)
Jul 31, 2012 7.570 9.540 7.570 9.210 1,010,357 +1.64(+21.66%)
Jul 30, 2012 7.790 7.920 7.566 7.570 256,097 -0.28(-3.57%)
Jul 27, 2012 7.380 7.900 7.380 7.850 124,223 +0.50(+6.80%)
Jul 26, 2012 7.410 7.570 7.310 7.350 79,067 +0.06(+0.82%)
Jul 25, 2012 7.070 7.315 7.060 7.290 156,011 +0.29(+4.14%)
Jul 24, 2012 7.290 7.300 6.990 7.000 172,989 -0.25(-3.45%)
Jul 23, 2012 7.280 7.300 7.180 7.250 194,827 -0.18(-2.42%)
Jul 20, 2012 7.630 7.630 7.420 7.430 88,310 -0.25(-3.26%)
Jul 19, 2012 7.450 7.700 7.400 7.680 76,678 +0.25(+3.36%)
Jul 18, 2012 7.020 7.460 7.020 7.430 90,532 +0.40(+5.69%)
Jul 17, 2012 7.320 7.320 7.000 7.030 139,356 -0.23(-3.17%)
Jul 16, 2012 7.690 7.690 7.250 7.260 111,506 -0.44(-5.71%)
Jul 13, 2012 7.980 8.050 7.630 7.700 135,849 -0.24(-3.02%)
Jul 12, 2012 8.040 8.130 7.850 7.940 185,984 -0.18(-2.22%)
Jul 11, 2012 8.200 8.200 8.040 8.120 111,596 -0.04(-0.49%)
Jul 10, 2012 8.250 8.330 8.110 8.160 154,522 -0.05(-0.61%)
Jul 09, 2012 8.150 8.250 8.100 8.210 154,312 +0.02(+0.24%)
Jul 06, 2012 8.200 8.250 8.150 8.190 158,021 -0.06(-0.73%)
Jul 05, 2012 8.150 8.270 8.050 8.250 160,181 +0.06(+0.73%)
Jul 03, 2012 7.870 8.240 7.730 8.190 131,290 +0.35(+4.46%)
Jul 02, 2012 7.460 7.840 7.300 7.840 191,414 +0.41(+5.52%)
Jun 29, 2012 7.210 7.450 7.130 7.430 141,843 +0.38(+5.39%)
Jun 28, 2012 7.000 7.070 6.860 7.050 68,325 +0.01(+0.14%)
Jun 27, 2012 6.890 7.060 6.890 7.040 82,745 +0.15(+2.18%)
Jun 26, 2012 7.160 7.200 6.880 6.890 65,478 -0.28(-3.91%)
Jun 25, 2012 7.300 7.300 7.140 7.170 78,971 -0.23(-3.11%)
Jun 22, 2012 7.130 7.440 7.130 7.400 265,116 +0.33(+4.67%)
Jun 21, 2012 7.080 7.140 6.957 7.070 121,612 +0.03(+0.43%)
Jun 20, 2012 6.890 7.090 6.890 7.040 157,183 +0.15(+2.18%)
Jun 19, 2012 6.820 7.000 6.820 6.890 255,001 +0.12(+1.77%)
Jun 18, 2012 6.720 6.820 6.720 6.770 118,853 -0.02(-0.29%)
Jun 15, 2012 6.720 6.840 6.720 6.790 322,800 +0.04(+0.59%)
Jun 14, 2012 6.750 6.805 6.690 6.750 156,792 +0.04(+0.60%)
Jun 13, 2012 6.850 6.882 6.690 6.710 226,315 -0.17(-2.47%)
Jun 12, 2012 6.950 6.960 6.805 6.880 69,174 -0.03(-0.43%)
Jun 11, 2012 7.190 7.240 6.890 6.910 135,491 -0.15(-2.12%)
Jun 08, 2012 7.100 7.170 7.000 7.060 137,721 -0.09(-1.26%)
Jun 07, 2012 7.490 7.500 7.130 7.150 163,507 -0.25(-3.38%)
Jun 06, 2012 7.480 7.480 7.370 7.400 183,006 +0.00(+0.00%)
Jun 05, 2012 7.370 7.490 7.370 7.400 245,048 +0.00(+0.00%)
Jun 04, 2012 7.270 7.490 7.240 7.400 273,078 +0.20(+2.78%)
Jun 01, 2012 6.970 7.350 6.955 7.200 169,621 +0.06(+0.84%)
May 31, 2012 7.120 7.340 6.940 7.140 604,112 +0.05(+0.71%)
May 30, 2012 6.830 7.150 6.830 7.090 163,731 +0.18(+2.60%)
May 29, 2012 6.800 6.970 6.800 6.910 178,791 +0.23(+3.44%)
May 25, 2012 6.780 6.880 6.650 6.680 246,220 -0.11(-1.62%)
May 24, 2012 7.070 7.070 6.720 6.790 149,218 -0.27(-3.82%)
May 23, 2012 6.970 7.130 6.920 7.060 94,874 +0.01(+0.14%)
May 22, 2012 7.260 7.330 6.995 7.050 177,090 -0.24(-3.29%)
May 21, 2012 7.070 7.320 6.990 7.290 186,925 +0.24(+3.40%)
May 18, 2012 7.090 7.200 7.000 7.050 192,494 -0.04(-0.56%)
May 17, 2012 7.060 7.120 7.000 7.090 194,202 +0.04(+0.57%)
May 16, 2012 7.240 7.360 7.030 7.050 167,470 -0.17(-2.35%)
May 15, 2012 7.180 7.360 7.180 7.220 149,223 +0.06(+0.84%)
May 14, 2012 7.310 7.310 7.140 7.160 239,688 -0.20(-2.72%)
May 11, 2012 7.470 7.540 7.320 7.360 215,106 -0.19(-2.52%)
May 10, 2012 7.860 7.880 7.550 7.550 140,128 -0.24(-3.08%)
May 09, 2012 7.810 7.870 7.750 7.790 327,624 -0.15(-1.89%)
May 08, 2012 7.830 7.960 7.695 7.940 189,413 +0.01(+0.13%)
May 07, 2012 7.870 8.010 7.800 7.930 115,107 +0.07(+0.89%)
May 04, 2012 8.010 8.010 7.850 7.860 144,987 -0.22(-2.72%)
May 03, 2012 8.170 8.170 8.050 8.080 134,013 -0.10(-1.22%)
May 02, 2012 8.250 8.250 8.030 8.180 184,418 -0.17(-2.04%)
May 01, 2012 8.670 8.670 8.350 8.350 286,679 -0.34(-3.91%)
Apr 30, 2012 8.910 8.960 8.670 8.690 160,588 -0.26(-2.91%)
Apr 27, 2012 7.840 9.070 7.830 8.950 448,360 +0.54(+6.42%)
Apr 26, 2012 8.370 8.470 8.335 8.410 93,946 +0.00(+0.00%)
Apr 25, 2012 8.460 8.540 8.320 8.410 127,998 +0.10(+1.20%)
Apr 24, 2012 8.180 8.350 8.050 8.310 132,992 +0.12(+1.47%)
Apr 23, 2012 8.140 8.270 8.110 8.190 183,459 -0.12(-1.44%)
Apr 20, 2012 8.380 8.420 8.250 8.310 138,600 +0.05(+0.61%)
Apr 19, 2012 8.300 8.370 8.200 8.260 137,532 -0.01(-0.12%)
Apr 18, 2012 8.410 8.410 8.230 8.270 169,832 -0.20(-2.36%)
Apr 17, 2012 8.290 8.579 8.290 8.470 217,943 +0.21(+2.54%)
Apr 16, 2012 8.680 8.700 8.240 8.260 357,821 -0.36(-4.12%)
Apr 13, 2012 8.430 8.650 8.232 8.615 534,848 +0.12(+1.35%)
Apr 12, 2012 8.670 9.440 8.430 8.500 1,765,209 -1.78(-17.32%)
Apr 11, 2012 10.30 10.43 10.17 10.28 367,758 +0.10(+0.98%)
Apr 10, 2012 10.20 10.25 10.11 10.18 327,790 -0.02(-0.20%)
Apr 09, 2012 10.06 10.26 10.02 10.20 110,635 -0.10(-0.97%)
Apr 05, 2012 10.26 10.38 10.24 10.30 115,333 -0.06(-0.58%)
Apr 04, 2012 10.63 10.66 10.15 10.36 363,355 -0.42(-3.90%)
Apr 03, 2012 10.99 11.09 10.74 10.78 243,764 -0.25(-2.27%)
Apr 02, 2012 10.92 11.13 10.88 11.03 137,487 +0.03(+0.27%)
Mar 30, 2012 11.09 11.09 10.75 11.00 179,388 +0.02(+0.18%)
Mar 29, 2012 11.06 11.19 10.85 10.98 131,796 -0.17(-1.52%)
Mar 28, 2012 11.22 11.32 11.04 11.15 112,609 -0.07(-0.62%)
Mar 27, 2012 11.61 11.74 11.18 11.22 133,993 -0.40(-3.44%)
Mar 26, 2012 11.22 11.65 11.21 11.62 218,918 +0.57(+5.16%)
Mar 23, 2012 10.92 11.19 10.80 11.05 149,306 +0.16(+1.47%)
Mar 22, 2012 11.03 11.12 10.84 10.89 113,063 -0.31(-2.77%)
Mar 21, 2012 11.16 11.33 11.02 11.20 118,047 +0.08(+0.72%)
Mar 20, 2012 11.01 11.32 10.84 11.12 181,113 -0.01(-0.09%)
Mar 19, 2012 10.73 11.18 10.63 11.13 209,703 +0.41(+3.82%)
Mar 16, 2012 10.77 10.95 10.56 10.72 220,087 +0.01(+0.09%)
Mar 15, 2012 10.62 10.77 10.51 10.71 177,155 +0.05(+0.47%)
Mar 14, 2012 10.92 10.99 10.59 10.66 148,888 -0.31(-2.83%)
Mar 13, 2012 10.67 11.00 10.46 10.97 193,060 +0.39(+3.69%)
Mar 12, 2012 10.99 11.07 10.57 10.58 180,665 -0.38(-3.47%)
Mar 09, 2012 10.78 11.07 10.78 10.96 147,896 +0.16(+1.48%)
Mar 08, 2012 10.59 10.83 10.47 10.80 156,472 +0.26(+2.47%)
Mar 07, 2012 10.36 10.65 10.30 10.54 172,447 +0.24(+2.33%)
Mar 06, 2012 10.43 10.55 10.27 10.30 234,491 -0.22(-2.09%)
Mar 05, 2012 10.40 10.62 10.31 10.52 173,913 +0.07(+0.67%)
Mar 02, 2012 10.78 10.79 10.26 10.45 191,107 -0.35(-3.24%)
Mar 01, 2012 10.77 11.12 10.68 10.80 169,813 +0.15(+1.41%)
Feb 29, 2012 11.16 11.50 10.65 10.65 458,080 -0.49(-4.40%)
Feb 28, 2012 11.47 11.67 11.13 11.14 155,011 -0.29(-2.54%)
Feb 27, 2012 11.67 11.74 11.32 11.43 153,707 -0.28(-2.39%)
Feb 24, 2012 11.91 11.95 11.71 11.71 91,236 -0.06(-0.51%)
Feb 23, 2012 11.62 11.78 11.37 11.77 165,975 +0.13(+1.12%)
Feb 22, 2012 11.72 11.81 11.52 11.64 95,828 -0.10(-0.85%)
Feb 21, 2012 11.88 11.98 11.69 11.74 147,627 -0.07(-0.59%)
Feb 17, 2012 12.06 12.08 11.79 11.81 125,659 -0.20(-1.67%)
Feb 16, 2012 11.70 12.14 11.70 12.01 344,634 +0.29(+2.47%)
Feb 15, 2012 12.08 12.10 11.68 11.72 274,869 -0.28(-2.33%)
Feb 14, 2012 11.83 12.11 11.70 12.00 760,941 +0.14(+1.18%)
Feb 13, 2012 11.48 11.88 11.24 11.86 658,333 +0.59(+5.24%)
Feb 10, 2012 11.66 11.66 11.24 11.27 512,639 -0.55(-4.65%)
Feb 09, 2012 12.52 12.64 11.75 11.82 896,585 -0.07(-0.59%)
Feb 08, 2012 11.98 12.44 11.04 11.89 2,006,782 +1.91(+19.14%)
Feb 07, 2012 10.66 10.66 9.960 9.980 276,487 -0.73(-6.82%)
Feb 06, 2012 10.50 10.72 10.25 10.71 286,551 +0.26(+2.49%)
Feb 03, 2012 10.35 10.80 10.25 10.45 261,245 +0.30(+2.96%)
Feb 02, 2012 9.910 10.16 9.820 10.15 150,690 +0.29(+2.94%)
Feb 01, 2012 9.790 9.920 9.640 9.860 233,109 +0.17(+1.75%)
Jan 31, 2012 9.940 9.950 9.660 9.690 119,398 -0.21(-2.12%)
Jan 30, 2012 9.880 10.00 9.820 9.900 141,252 -0.10(-1.00%)
Jan 27, 2012 9.660 10.01 9.650 10.00 108,927 +0.30(+3.09%)
Jan 26, 2012 9.800 9.820 9.570 9.700 73,660 -0.05(-0.51%)
Jan 25, 2012 9.630 9.760 9.520 9.750 74,224 +0.11(+1.14%)
Jan 24, 2012 9.760 9.850 9.580 9.640 143,159 -0.16(-1.63%)
Jan 23, 2012 9.770 9.850 9.650 9.800 144,046 +0.01(+0.10%)
Jan 20, 2012 9.570 9.820 9.570 9.790 118,821 +0.21(+2.19%)
Jan 19, 2012 9.480 9.770 9.480 9.580 190,534 +0.17(+1.81%)
Jan 18, 2012 8.910 9.410 8.840 9.410 115,103 +0.51(+5.73%)
Jan 17, 2012 9.130 9.170 8.830 8.900 103,410 -0.15(-1.66%)
Jan 13, 2012 9.330 9.330 8.940 9.050 130,546 -0.42(-4.44%)
Jan 12, 2012 9.530 9.620 9.260 9.470 77,185 -0.05(-0.53%)
Jan 11, 2012 9.540 9.590 9.260 9.520 102,846 -0.04(-0.42%)
Jan 10, 2012 9.190 9.680 9.110 9.560 174,761 +0.51(+5.64%)
Jan 09, 2012 8.980 9.230 8.861 9.050 179,285 +0.14(+1.57%)
Jan 06, 2012 8.610 8.970 8.590 8.910 152,731 +0.30(+3.48%)
Jan 05, 2012 8.590 8.780 8.570 8.610 100,327 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.