Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.230 7.510 7.120 7.450 0 +0.24(+3.33%)
Oct 30, 2013 6.820 7.300 6.800 7.210 387,462 +0.44(+6.50%)
Oct 29, 2013 6.730 6.790 6.690 6.770 0 +0.04(+0.59%)
Oct 28, 2013 6.630 6.770 6.590 6.730 0 +0.10(+1.51%)
Oct 25, 2013 6.640 6.640 6.540 6.630 0 +0.02(+0.30%)
Oct 24, 2013 6.580 6.650 6.492 6.610 195,991 +0.03(+0.46%)
Oct 23, 2013 6.540 6.630 6.500 6.580 0 -0.02(-0.30%)
Oct 22, 2013 6.670 6.680 6.480 6.600 187,685 -0.05(-0.75%)
Oct 21, 2013 6.700 6.770 6.620 6.650 203,973 -0.02(-0.30%)
Oct 18, 2013 6.720 6.720 6.600 6.670 123,480 +0.01(+0.15%)
Oct 17, 2013 6.590 6.670 6.590 6.660 143,488 +0.07(+1.06%)
Oct 16, 2013 6.570 6.630 6.482 6.590 90,384 +0.05(+0.76%)
Oct 15, 2013 6.480 6.550 6.423 6.540 157,994 +0.06(+0.93%)
Oct 14, 2013 6.410 6.480 6.310 6.480 105,940 +0.02(+0.31%)
Oct 11, 2013 6.350 6.500 6.260 6.460 0 +0.07(+1.10%)
Oct 10, 2013 6.420 6.450 6.310 6.390 109,069 +0.06(+0.95%)
Oct 09, 2013 6.300 6.380 6.220 6.330 173,815 +0.07(+1.12%)
Oct 08, 2013 6.330 6.370 6.220 6.260 194,961 -0.09(-1.42%)
Oct 07, 2013 6.280 6.370 6.260 6.350 0 +0.00(+0.00%)
Oct 04, 2013 6.170 6.400 6.170 6.350 0 +0.16(+2.58%)
Oct 03, 2013 6.240 6.280 6.125 6.190 0 -0.05(-0.80%)
Oct 02, 2013 6.140 6.320 6.030 6.240 200,834 +0.08(+1.30%)
Oct 01, 2013 6.020 6.350 6.020 6.160 299,875 +0.16(+2.67%)
Sep 30, 2013 5.790 6.070 5.700 6.000 444,095 +0.16(+2.74%)
Sep 27, 2013 5.700 5.850 5.610 5.840 0 +0.09(+1.57%)
Sep 26, 2013 5.600 5.750 5.570 5.750 252,304 +0.15(+2.68%)
Sep 25, 2013 5.620 5.710 5.580 5.600 423,116 -0.02(-0.36%)
Sep 24, 2013 5.600 5.700 5.470 5.620 233,394 +0.03(+0.54%)
Sep 23, 2013 5.620 5.770 5.540 5.590 223,363 -0.02(-0.36%)
Sep 20, 2013 5.550 5.740 5.400 5.610 0 +0.00(+0.00%)
Sep 19, 2013 5.440 5.715 5.395 5.610 690,353 +0.17(+3.12%)
Sep 18, 2013 5.240 5.535 5.230 5.440 0 +0.22(+4.21%)
Sep 17, 2013 5.310 5.400 5.200 5.220 0 -0.08(-1.51%)
Sep 16, 2013 5.380 5.510 5.290 5.300 0 -0.11(-2.03%)
Sep 13, 2013 5.580 5.620 5.385 5.410 0 -0.15(-2.70%)
Sep 12, 2013 5.790 5.795 5.520 5.560 0 -0.20(-3.47%)
Sep 11, 2013 5.900 5.900 5.705 5.760 0 -0.14(-2.37%)
Sep 10, 2013 5.500 6.090 5.500 5.900 380,787 +0.41(+7.47%)
Sep 09, 2013 5.500 5.686 5.340 5.490 0 -0.02(-0.36%)
Sep 06, 2013 5.640 5.640 5.390 5.510 0 -0.09(-1.61%)
Sep 05, 2013 5.560 5.750 5.560 5.600 39,443 +0.06(+1.08%)
Sep 04, 2013 5.410 5.580 5.350 5.540 0 +0.13(+2.40%)
Sep 03, 2013 5.450 5.630 5.290 5.410 0 +0.02(+0.37%)
Aug 30, 2013 5.460 5.556 5.320 5.390 0 -0.08(-1.46%)
Aug 29, 2013 5.440 5.550 5.400 5.470 85,065 +0.02(+0.37%)
Aug 28, 2013 5.460 5.500 5.440 5.450 0 +0.00(+0.00%)
Aug 27, 2013 5.430 5.570 5.400 5.450 109,183 -0.01(-0.18%)
Aug 26, 2013 5.550 5.555 5.450 5.460 0 -0.08(-1.44%)
Aug 23, 2013 5.550 5.570 5.500 5.540 0 -0.01(-0.18%)
Aug 22, 2013 5.420 5.650 5.420 5.550 160,854 +0.15(+2.78%)
Aug 21, 2013 5.460 5.530 5.380 5.400 0 -0.10(-1.82%)
Aug 20, 2013 5.500 5.570 5.440 5.500 67,642 +0.01(+0.18%)
Aug 19, 2013 5.570 5.600 5.447 5.490 75,797 -0.10(-1.79%)
Aug 16, 2013 5.570 5.670 5.550 5.590 0 +0.03(+0.54%)
Aug 15, 2013 5.690 5.840 5.540 5.560 85,894 -0.18(-3.14%)
Aug 14, 2013 5.750 5.790 5.730 5.740 51,045 -0.03(-0.52%)
Aug 13, 2013 5.780 5.870 5.720 5.770 35,027 -0.02(-0.35%)
Aug 12, 2013 5.760 5.860 5.700 5.790 40,118 +0.03(+0.52%)
Aug 09, 2013 5.880 6.030 5.700 5.760 58,102 -0.13(-2.21%)
Aug 08, 2013 5.900 6.020 5.830 5.890 58,296 +0.05(+0.86%)
Aug 07, 2013 5.840 5.900 5.730 5.840 75,371 -0.03(-0.51%)
Aug 06, 2013 5.840 5.980 5.800 5.870 65,881 +0.02(+0.34%)
Aug 05, 2013 5.770 5.850 5.750 5.850 32,302 +0.06(+1.04%)
Aug 02, 2013 5.760 5.970 5.674 5.790 58,552 -0.01(-0.17%)
Aug 01, 2013 5.970 5.970 5.680 5.800 198,295 -0.16(-2.68%)
Jul 31, 2013 6.220 6.230 5.930 5.960 0 -0.24(-3.87%)
Jul 30, 2013 6.260 6.270 6.140 6.200 0 -0.03(-0.48%)
Jul 29, 2013 6.340 6.490 6.160 6.230 0 +0.02(+0.32%)
Jul 26, 2013 6.230 6.300 6.140 6.210 0 -0.09(-1.43%)
Jul 25, 2013 6.140 6.300 6.140 6.300 0 +0.09(+1.45%)
Jul 24, 2013 6.170 6.320 6.130 6.210 0 +0.07(+1.14%)
Jul 23, 2013 6.130 6.260 6.130 6.140 0 +0.01(+0.16%)
Jul 22, 2013 6.010 6.161 6.010 6.130 0 +0.00(+0.00%)
Jul 19, 2013 6.140 6.175 6.060 6.130 0 -0.05(-0.81%)
Jul 18, 2013 6.190 6.317 6.140 6.180 0 +0.00(+0.00%)
Jul 17, 2013 6.200 6.220 6.155 6.180 137,301 +0.01(+0.16%)
Jul 16, 2013 6.220 6.370 6.160 6.170 0 -0.06(-0.96%)
Jul 15, 2013 6.200 6.310 6.040 6.230 0 +0.02(+0.32%)
Jul 12, 2013 6.130 6.250 6.050 6.210 0 +0.06(+0.98%)
Jul 11, 2013 5.990 6.170 5.990 6.150 0 +0.23(+3.89%)
Jul 10, 2013 6.000 6.120 5.915 5.920 0 -0.13(-2.15%)
Jul 09, 2013 5.970 6.090 5.950 6.050 0 +0.10(+1.68%)
Jul 08, 2013 6.090 6.090 5.890 5.950 68,650 -0.13(-2.14%)
Jul 05, 2013 5.900 6.090 5.860 6.080 0 +0.27(+4.65%)
Jul 03, 2013 5.720 5.850 5.680 5.810 0 +0.04(+0.69%)
Jul 02, 2013 5.770 5.810 5.720 5.770 0 -0.02(-0.35%)
Jul 01, 2013 5.750 5.830 5.726 5.790 0 -0.09(-1.53%)
Jun 28, 2013 6.030 6.080 5.850 5.880 312,324 -0.18(-2.97%)
Jun 27, 2013 6.100 6.120 6.030 6.060 0 +0.00(+0.00%)
Jun 26, 2013 6.160 6.160 6.040 6.060 0 -0.05(-0.82%)
Jun 25, 2013 6.120 6.190 6.050 6.110 0 -0.08(-1.29%)
Jun 24, 2013 6.220 6.300 6.090 6.190 0 -0.11(-1.75%)
Jun 21, 2013 6.250 6.325 6.080 6.300 187,207 +0.07(+1.12%)
Jun 20, 2013 6.210 6.490 6.210 6.230 0 -0.09(-1.42%)
Jun 19, 2013 6.400 6.425 6.280 6.320 0 -0.09(-1.40%)
Jun 18, 2013 6.250 6.450 6.190 6.410 0 +0.19(+3.05%)
Jun 17, 2013 6.300 6.400 6.100 6.220 0 +0.01(+0.16%)
Jun 14, 2013 6.330 6.390 6.200 6.210 0 -0.11(-1.74%)
Jun 13, 2013 6.220 6.330 6.210 6.320 37,285 +0.08(+1.28%)
Jun 12, 2013 6.370 6.470 6.230 6.240 57,269 -0.09(-1.42%)
Jun 11, 2013 6.530 6.530 6.300 6.330 47,550 -0.32(-4.81%)
Jun 10, 2013 6.615 6.700 6.590 6.650 0 +0.03(+0.45%)
Jun 07, 2013 6.550 6.620 6.501 6.620 0 +0.12(+1.85%)
Jun 06, 2013 6.500 6.600 6.440 6.500 56,157 -0.02(-0.31%)
Jun 05, 2013 6.590 6.590 6.450 6.520 0 -0.05(-0.76%)
Jun 04, 2013 6.500 6.740 6.490 6.570 0 +0.08(+1.23%)
Jun 03, 2013 6.380 6.610 6.360 6.490 134,799 +0.11(+1.72%)
May 31, 2013 6.500 6.500 6.320 6.380 85,464 -0.19(-2.89%)
May 30, 2013 6.410 6.640 6.340 6.570 42,152 +0.15(+2.34%)
May 29, 2013 6.650 6.650 6.380 6.420 120,208 -0.26(-3.89%)
May 28, 2013 6.910 6.955 6.670 6.680 127,917 -0.13(-1.91%)
May 24, 2013 6.680 6.840 6.650 6.810 0 +0.10(+1.49%)
May 23, 2013 6.730 6.790 6.560 6.710 0 -0.11(-1.61%)
May 22, 2013 6.520 6.910 6.460 6.820 0 -0.05(-0.73%)
May 21, 2013 6.910 6.910 6.740 6.870 0 -0.06(-0.87%)
May 20, 2013 6.960 6.990 6.791 6.930 0 -0.08(-1.14%)
May 17, 2013 7.010 7.070 6.930 7.010 0 +0.02(+0.29%)
May 16, 2013 6.900 7.150 6.880 6.990 280,499 +0.04(+0.58%)
May 15, 2013 6.850 6.950 6.840 6.950 0 +0.03(+0.43%)
May 13, 2013 6.880 6.930 6.850 6.920 0 +0.01(+0.14%)
May 10, 2013 6.850 6.950 6.830 6.910 0 +0.09(+1.32%)
May 09, 2013 6.910 6.910 6.770 6.820 0 -0.12(-1.73%)
May 08, 2013 6.850 6.940 6.800 6.940 0 +0.05(+0.73%)
May 07, 2013 6.820 6.910 6.695 6.890 0 +0.03(+0.44%)
May 06, 2013 6.600 6.906 6.600 6.860 0 -0.01(-0.15%)
May 03, 2013 6.960 6.930 6.780 6.870 0 +0.01(+0.15%)
May 02, 2013 6.550 6.860 6.487 6.860 0 +0.37(+5.70%)
May 01, 2013 6.540 6.640 6.470 6.490 120,849 -0.10(-1.52%)
Apr 30, 2013 6.660 6.820 6.560 6.590 0 -0.12(-1.79%)
Apr 29, 2013 6.810 6.840 6.680 6.710 62,510 -0.05(-0.74%)
Apr 26, 2013 6.740 6.830 6.720 6.760 137,258 +0.01(+0.15%)
Apr 25, 2013 6.730 6.830 6.666 6.750 35,436 +0.06(+0.90%)
Apr 24, 2013 6.490 6.750 6.490 6.690 49,824 +0.21(+3.24%)
Apr 23, 2013 6.350 6.490 6.260 6.480 40,100 +0.17(+2.69%)
Apr 22, 2013 6.260 6.420 6.180 6.310 89,915 +0.03(+0.48%)
Apr 19, 2013 6.140 6.280 6.110 6.280 110,292 +0.09(+1.45%)
Apr 18, 2013 6.030 6.230 6.030 6.190 93,420 +0.17(+2.82%)
Apr 17, 2013 6.100 6.160 6.010 6.020 128,829 -0.16(-2.59%)
Apr 16, 2013 6.210 6.260 6.100 6.180 74,011 +0.01(+0.16%)
Apr 15, 2013 6.300 6.360 6.100 6.170 97,405 -0.20(-3.14%)
Apr 12, 2013 6.440 6.500 6.240 6.370 61,650 -0.12(-1.85%)
Apr 11, 2013 6.480 6.600 6.440 6.490 62,054 -0.02(-0.31%)
Apr 10, 2013 6.210 6.750 6.185 6.510 208,433 +0.30(+4.83%)
Apr 09, 2013 6.220 6.370 6.170 6.210 89,277 +0.02(+0.32%)
Apr 08, 2013 6.360 6.360 6.138 6.190 51,178 -0.06(-0.96%)
Apr 05, 2013 6.100 6.340 6.100 6.250 57,327 +0.07(+1.13%)
Apr 04, 2013 6.270 6.270 6.100 6.180 95,443 -0.06(-0.96%)
Apr 03, 2013 6.820 6.820 6.228 6.240 144,175 -0.60(-8.77%)
Apr 02, 2013 6.500 6.860 6.430 6.840 137,527 +0.37(+5.72%)
Apr 01, 2013 6.240 6.480 6.160 6.470 160,461 +0.20(+3.19%)
Mar 28, 2013 6.430 6.430 6.130 6.270 169,202 -0.13(-2.03%)
Mar 27, 2013 6.600 6.620 6.350 6.400 133,762 -0.28(-4.19%)
Mar 26, 2013 6.720 6.720 6.600 6.680 87,173 -0.02(-0.30%)
Mar 25, 2013 6.610 6.750 6.510 6.700 87,132 +0.14(+2.13%)
Mar 22, 2013 6.730 6.750 6.500 6.560 109,685 -0.26(-3.81%)
Mar 21, 2013 6.870 6.930 6.800 6.820 56,634 -0.12(-1.73%)
Mar 20, 2013 6.880 6.940 6.780 6.940 68,718 +0.09(+1.31%)
Mar 19, 2013 6.950 6.970 6.760 6.850 89,095 -0.11(-1.58%)
Mar 18, 2013 6.930 6.990 6.850 6.960 67,498 -0.03(-0.43%)
Mar 15, 2013 6.900 7.090 6.850 6.990 271,749 +0.08(+1.16%)
Mar 14, 2013 6.990 7.020 6.790 6.910 147,951 -0.07(-1.00%)
Mar 13, 2013 6.990 7.050 6.860 6.980 73,577 +0.02(+0.29%)
Mar 12, 2013 6.910 7.040 6.910 6.960 106,673 +0.01(+0.14%)
Mar 11, 2013 6.810 6.950 6.800 6.950 128,620 +0.10(+1.46%)
Mar 08, 2013 6.680 6.930 6.650 6.850 173,558 +0.13(+1.93%)
Mar 07, 2013 6.700 6.740 6.600 6.720 77,964 +0.00(+0.00%)
Mar 06, 2013 6.540 6.720 6.510 6.720 105,987 +0.18(+2.75%)
Mar 05, 2013 6.600 6.600 6.520 6.540 155,043 -0.15(-2.24%)
Mar 04, 2013 6.720 6.720 6.570 6.690 99,689 -0.01(-0.15%)
Mar 01, 2013 6.850 6.940 6.650 6.700 197,983 -0.23(-3.32%)
Feb 28, 2013 6.865 7.000 6.851 6.930 125,153 +0.08(+1.17%)
Feb 27, 2013 6.890 6.900 6.730 6.850 200,984 -0.05(-0.72%)
Feb 26, 2013 7.060 7.110 6.760 6.900 267,483 -0.08(-1.15%)
Feb 25, 2013 7.340 7.690 6.740 6.980 514,130 -0.68(-8.88%)
Feb 22, 2013 7.640 7.670 7.560 7.660 85,024 +0.04(+0.52%)
Feb 21, 2013 7.680 7.700 7.570 7.620 65,107 -0.03(-0.39%)
Feb 20, 2013 7.740 7.790 7.570 7.650 112,650 -0.07(-0.91%)
Feb 19, 2013 7.900 8.050 7.630 7.720 130,665 -0.17(-2.15%)
Feb 15, 2013 7.990 7.990 7.870 7.890 89,481 -0.06(-0.75%)
Feb 14, 2013 7.830 7.957 7.830 7.950 53,005 +0.09(+1.15%)
Feb 13, 2013 7.830 7.885 7.800 7.860 45,792 +0.04(+0.51%)
Feb 12, 2013 7.900 7.910 7.740 7.820 133,527 -0.05(-0.64%)
Feb 11, 2013 7.520 7.900 7.520 7.870 81,504 +0.34(+4.52%)
Feb 08, 2013 7.620 7.620 7.460 7.530 47,547 -0.05(-0.66%)
Feb 07, 2013 7.640 7.710 7.530 7.580 61,955 -0.04(-0.52%)
Feb 06, 2013 7.400 7.620 7.400 7.620 37,339 +0.20(+2.70%)
Feb 04, 2013 7.670 7.835 7.400 7.420 111,498 -0.29(-3.76%)
Feb 01, 2013 7.450 7.720 7.435 7.710 96,007 +0.31(+4.19%)
Jan 31, 2013 7.270 7.400 7.270 7.400 99,416 +0.11(+1.51%)
Jan 30, 2013 7.340 7.540 7.280 7.290 89,240 -0.03(-0.41%)
Jan 29, 2013 7.140 7.370 7.130 7.320 125,088 +0.13(+1.81%)
Jan 28, 2013 7.280 7.310 7.120 7.190 81,483 -0.08(-1.10%)
Jan 25, 2013 7.410 7.420 7.260 7.270 130,162 -0.10(-1.36%)
Jan 24, 2013 7.310 7.420 7.250 7.370 181,059 +0.06(+0.82%)
Jan 23, 2013 7.420 7.480 7.300 7.310 103,465 -0.09(-1.22%)
Jan 22, 2013 7.470 7.520 7.370 7.400 59,106 -0.09(-1.20%)
Jan 18, 2013 7.640 7.690 7.440 7.490 58,002 -0.14(-1.83%)
Jan 17, 2013 7.400 7.670 7.400 7.630 74,514 +0.24(+3.25%)
Jan 16, 2013 7.400 7.480 7.310 7.390 105,043 -0.01(-0.14%)
Jan 15, 2013 7.400 7.460 7.320 7.400 116,403 -0.04(-0.54%)
Jan 14, 2013 7.530 7.580 7.340 7.440 73,110 -0.11(-1.46%)
Jan 11, 2013 7.570 7.610 7.490 7.550 56,654 +0.00(+0.00%)
Jan 10, 2013 7.820 7.820 7.530 7.550 87,257 -0.19(-2.45%)
Jan 09, 2013 7.620 7.760 7.620 7.740 123,981 +0.16(+2.11%)
Jan 08, 2013 7.630 7.700 7.540 7.580 47,554 -0.08(-1.04%)
Jan 07, 2013 7.750 7.800 7.600 7.660 106,894 -0.16(-2.05%)
Jan 04, 2013 7.910 8.000 7.780 7.820 62,756 -0.05(-0.64%)
Jan 03, 2013 7.990 8.010 7.800 7.870 156,223 -0.12(-1.50%)
Jan 02, 2013 7.870 8.065 7.610 7.990 246,744 +0.38(+4.99%)
Dec 31, 2012 7.390 7.620 7.281 7.610 111,879 +0.21(+2.84%)
Dec 28, 2012 7.620 7.675 7.360 7.400 76,064 -0.28(-3.65%)
Dec 27, 2012 7.550 7.710 7.430 7.680 206,882 +0.12(+1.59%)
Dec 26, 2012 7.580 7.690 7.410 7.560 122,582 -0.02(-0.26%)
Dec 24, 2012 7.590 7.600 7.500 7.580 76,024 -0.06(-0.79%)
Dec 21, 2012 7.610 7.660 7.400 7.640 426,277 -0.05(-0.65%)
Dec 20, 2012 7.460 7.700 7.410 7.690 170,682 +0.21(+2.81%)
Dec 19, 2012 7.470 7.510 7.400 7.480 114,916 +0.03(+0.40%)
Dec 18, 2012 7.320 7.480 7.229 7.450 186,376 +0.15(+2.05%)
Dec 17, 2012 7.460 7.540 7.130 7.300 701,051 -0.12(-1.62%)
Dec 14, 2012 7.350 7.490 7.240 7.420 212,159 +0.07(+0.95%)
Dec 13, 2012 7.120 7.360 7.110 7.350 318,114 +0.33(+4.70%)
Dec 12, 2012 7.050 7.120 6.970 7.020 137,418 +0.01(+0.14%)
Dec 11, 2012 6.900 7.050 6.860 7.010 191,386 +0.18(+2.64%)
Dec 10, 2012 6.700 6.860 6.570 6.830 134,791 +0.13(+1.94%)
Dec 07, 2012 6.750 6.750 6.560 6.700 94,277 +0.00(+0.00%)
Dec 06, 2012 6.740 6.740 6.590 6.700 67,233 -0.07(-1.03%)
Dec 05, 2012 6.840 6.840 6.700 6.770 87,883 -0.03(-0.44%)
Dec 04, 2012 6.680 6.830 6.680 6.800 135,251 +0.27(+4.13%)
Nov 30, 2012 6.570 6.610 6.420 6.530 108,145 -0.05(-0.76%)
Nov 29, 2012 6.420 6.620 6.420 6.580 68,117 +0.20(+3.13%)
Nov 28, 2012 6.400 6.410 6.170 6.380 175,920 -0.10(-1.54%)
Nov 27, 2012 6.390 6.580 6.380 6.480 100,597 +0.06(+0.93%)
Nov 26, 2012 6.500 6.520 6.310 6.420 157,291 -0.12(-1.83%)
Nov 23, 2012 6.310 6.540 6.250 6.540 91,091 +0.26(+4.14%)
Nov 21, 2012 6.050 6.305 5.990 6.280 77,930 +0.23(+3.80%)
Nov 20, 2012 6.070 6.130 5.950 6.050 99,010 -0.01(-0.18%)
Nov 19, 2012 6.090 6.110 5.960 6.061 127,713 +0.09(+1.53%)
Nov 16, 2012 6.040 6.040 5.895 5.970 164,768 -0.10(-1.64%)
Nov 15, 2012 6.080 6.130 6.000 6.070 108,807 -0.02(-0.33%)
Nov 14, 2012 6.210 6.520 6.070 6.090 125,671 -0.09(-1.46%)
Nov 13, 2012 6.080 6.230 5.940 6.180 148,048 +0.05(+0.82%)
Nov 12, 2012 6.170 6.200 6.070 6.130 97,681 +0.00(+0.00%)
Nov 09, 2012 6.120 6.200 6.080 6.130 95,729 -0.01(-0.16%)
Nov 08, 2012 6.150 6.210 6.070 6.140 159,027 -0.01(-0.16%)
Nov 07, 2012 6.340 6.370 6.090 6.150 195,610 -0.26(-4.06%)
Nov 06, 2012 6.300 6.480 6.290 6.410 164,092 +0.11(+1.75%)
Nov 05, 2012 6.350 6.490 6.290 6.300 240,691 -0.02(-0.32%)
Nov 02, 2012 6.070 6.340 6.030 6.320 272,093 +0.26(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.