Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.315 2.315 2.315 0 -0.04(-1.49%)
Aug 30, 2018 2.330 2.483 2.330 2.350 45,240 +0.00(+0.00%)
Aug 29, 2018 2.240 2.399 2.240 2.350 44,373 +0.10(+4.44%)
Aug 28, 2018 2.211 2.250 2.211 2.250 1,639 +0.05(+2.27%)
Aug 27, 2018 2.220 2.250 2.200 2.200 3,324 -0.05(-2.22%)
Aug 24, 2018 2.220 2.290 2.220 2.250 2,800 -0.04(-1.75%)
Aug 23, 2018 2.230 2.290 2.220 2.290 1,861 +0.05(+2.23%)
Aug 22, 2018 2.298 2.298 2.150 2.240 8,061 -0.05(-2.18%)
Aug 21, 2018 2.180 2.290 2.180 2.290 7,678 +0.07(+3.15%)
Aug 20, 2018 2.220 2.220 2.150 2.220 13,156 +0.00(+0.00%)
Aug 17, 2018 2.220 2.290 2.220 2.220 3,100 -0.02(-0.89%)
Aug 16, 2018 2.150 2.292 2.150 2.240 7,039 -0.02(-0.88%)
Aug 15, 2018 2.211 2.284 2.132 2.260 29,675 -0.03(-1.31%)
Aug 14, 2018 2.190 2.300 2.190 2.290 11,209 +0.09(+4.09%)
Aug 13, 2018 2.330 2.330 2.125 2.200 69,931 -0.18(-7.56%)
Aug 10, 2018 2.430 2.450 2.300 2.380 66,600 -0.03(-1.24%)
Aug 09, 2018 2.100 2.690 2.100 2.410 533,608 +0.39(+19.31%)
Aug 08, 2018 2.130 2.130 2.000 2.020 12,832 +0.04(+2.02%)
Aug 07, 2018 2.080 2.080 1.980 1.980 10,476 -0.15(-7.04%)
Aug 06, 2018 2.130 2.130 2.130 2.130 720 +0.14(+7.04%)
Aug 03, 2018 1.980 2.000 1.970 1.990 12,000 +0.02(+1.02%)
Aug 02, 2018 1.990 1.990 1.961 1.970 10,057 -0.01(-0.51%)
Aug 01, 2018 2.087 2.087 1.830 1.980 39,648 -0.12(-5.71%)
Jul 31, 2018 2.200 2.250 1.980 2.100 86,999 -0.08(-3.67%)
Jul 30, 2018 1.974 2.200 1.974 2.180 46,264 +0.21(+10.66%)
Jul 27, 2018 1.970 1.970 1.970 1.970 700 +0.00(+0.00%)
Jul 26, 2018 1.960 1.980 1.960 1.970 1,590 +0.02(+1.03%)
Jul 25, 2018 1.990 1.990 1.938 1.950 7,377 -0.01(-0.67%)
Jul 24, 2018 1.950 1.976 1.950 1.963 1,343 +0.02(+1.07%)
Jul 23, 2018 1.900 1.990 1.900 1.942 15,906 +0.04(+1.95%)
Jul 20, 2018 1.900 1.910 1.900 1.905 1,989 +0.02(+0.80%)
Jul 19, 2018 1.890 1.904 1.890 1.890 2,512 -0.01(-0.53%)
Jul 18, 2018 1.872 1.900 1.870 1.900 5,809 +0.03(+1.60%)
Jul 17, 2018 1.860 1.900 1.860 1.870 4,466 -0.02(-0.92%)
Jul 16, 2018 1.900 1.900 1.887 1.887 567 -0.02(-1.19%)
Jul 13, 2018 1.919 1.919 1.900 1.910 2,063 +0.00(+0.00%)
Jul 12, 2018 1.910 1.910 1.910 1.910 3,362 +0.00(+0.00%)
Jul 11, 2018 1.905 1.920 1.905 1.910 2,079 -0.01(-0.52%)
Jul 10, 2018 1.906 1.920 1.906 1.920 1,131 -0.03(-1.29%)
Jul 09, 2018 1.945 1.870 1.945 2,269 +0.07(+4.01%)
Jul 06, 2018 1.880 1.880 1.870 1.870 2,166 -0.04(-2.09%)
Jul 05, 2018 1.930 1.960 1.850 1.910 8,306 -0.07(-3.54%)
Jul 03, 2018 1.980 1.980 1.980 0 -0.03(-1.49%)
Jul 02, 2018 2.070 2.010 2.010 288 -0.06(-2.90%)
Jun 29, 2018 2.040 2.070 2.010 2.070 5,366 +0.00(+0.00%)
Jun 28, 2018 2.080 2.080 2.000 2.070 12,284 +0.07(+3.50%)
Jun 27, 2018 2.007 2.020 2.000 2.000 3,421 +0.00(+0.00%)
Jun 26, 2018 1.959 2.000 1.946 2.000 2,754 +0.02(+1.01%)
Jun 25, 2018 1.990 1.990 1.980 1.980 1,337 +0.01(+0.51%)
Jun 22, 2018 2.040 2.040 1.960 1.970 2,705 +0.03(+1.55%)
Jun 21, 2018 1.940 1.940 1.891 1.940 5,529 +0.05(+2.86%)
Jun 20, 2018 1.860 1.886 1.860 1.886 1,749 +0.01(+0.32%)
Jun 19, 2018 1.890 1.900 1.868 1.880 5,571 -0.03(-1.57%)
Jun 18, 2018 1.900 1.920 1.860 1.910 14,001 -0.02(-1.04%)
Jun 15, 2018 1.970 1.970 1.885 1.930 10,155 -0.04(-2.25%)
Jun 14, 2018 1.960 1.974 1.906 1.974 18,815 -0.03(-1.28%)
Jun 13, 2018 2.010 2.010 1.960 2.000 10,046 +0.00(+0.00%)
Jun 12, 2018 2.106 2.106 1.990 2.000 37,551 -0.11(-5.21%)
Jun 11, 2018 2.130 2.130 2.090 2.110 7,921 -0.02(-0.94%)
Jun 08, 2018 2.130 2.150 2.100 2.130 12,741 -0.02(-0.93%)
Jun 07, 2018 2.110 2.160 2.110 2.150 1,460 +0.05(+2.38%)
Jun 06, 2018 2.100 2.200 2.090 2.100 29,616 +0.02(+0.96%)
Jun 05, 2018 2.193 2.200 2.080 2.080 18,545 -0.06(-2.80%)
Jun 04, 2018 2.142 2.170 2.140 2.140 4,812 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.