Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 9.530 10.24 9.000 9.980 38,148 -0.09(-0.89%)
Mar 28, 2008 9.190 10.27 9.190 10.07 42,282 +1.04(+11.52%)
Mar 27, 2008 8.910 9.100 8.910 9.030 2,700 -0.06(-0.66%)
Mar 26, 2008 8.790 9.200 8.730 9.090 6,000 +0.63(+7.45%)
Mar 25, 2008 9.260 9.260 8.410 8.460 18,565 -0.63(-6.93%)
Mar 24, 2008 9.150 9.500 9.085 9.090 11,804 +0.21(+2.36%)
Mar 21, 2008 8.140 9.180 8.140 8.880 16,721 +0.00(+0.00%)
Mar 20, 2008 8.140 9.180 8.140 8.880 16,721 +0.37(+4.35%)
Mar 19, 2008 8.290 8.510 8.100 8.510 18,593 +0.25(+3.03%)
Mar 18, 2008 8.250 8.500 8.220 8.260 20,432 +0.16(+1.98%)
Mar 17, 2008 8.300 8.380 7.560 8.100 12,838 -0.29(-3.46%)
Mar 14, 2008 8.540 8.590 8.130 8.390 14,364 -0.05(-0.59%)
Mar 13, 2008 8.900 8.900 7.950 8.440 55,804 -0.46(-5.17%)
Mar 12, 2008 9.220 9.220 8.900 8.900 9,051 -0.14(-1.55%)
Mar 11, 2008 8.560 10.22 7.800 9.040 54,019 +0.59(+6.98%)
Mar 10, 2008 9.810 10.21 7.120 8.450 61,951 -1.65(-16.34%)
Mar 07, 2008 10.07 10.39 10.01 10.10 14,300 -0.11(-1.08%)
Mar 06, 2008 9.860 10.35 9.781 10.21 6,350 +0.35(+3.55%)
Mar 05, 2008 10.50 10.50 9.610 9.860 12,148 -0.65(-6.18%)
Mar 04, 2008 10.52 10.70 10.17 10.51 11,078 -0.04(-0.38%)
Mar 03, 2008 11.27 11.27 10.23 10.55 15,867 -0.72(-6.39%)
Feb 29, 2008 10.61 11.27 10.51 11.27 67,726 +0.57(+5.33%)
Feb 28, 2008 9.760 10.75 9.760 10.70 51,025 +0.95(+9.74%)
Feb 27, 2008 9.800 9.800 9.620 9.750 2,810 +0.01(+0.10%)
Feb 26, 2008 9.510 9.750 9.500 9.740 10,090 +0.13(+1.35%)
Feb 25, 2008 10.20 10.20 9.300 9.610 19,040 -0.62(-6.06%)
Feb 22, 2008 10.12 10.45 10.06 10.23 16,610 +0.11(+1.09%)
Feb 21, 2008 9.950 10.50 9.800 10.12 52,272 +0.31(+3.16%)
Feb 20, 2008 9.020 9.940 8.950 9.810 38,583 +0.82(+9.12%)
Feb 19, 2008 8.410 9.020 8.410 8.990 31,752 +0.64(+7.66%)
Feb 18, 2008 8.410 8.690 7.960 8.350 11,300 +0.00(+0.00%)
Feb 15, 2008 8.410 8.690 7.960 8.350 11,300 -0.09(-1.07%)
Feb 14, 2008 8.540 8.900 8.350 8.440 10,325 -0.11(-1.29%)
Feb 13, 2008 8.050 8.550 8.050 8.550 18,622 +0.55(+6.88%)
Feb 12, 2008 8.100 8.190 7.950 8.000 16,341 -0.10(-1.23%)
Feb 11, 2008 7.618 8.200 7.618 8.100 30,170 +0.54(+7.14%)
Feb 08, 2008 7.850 7.890 7.470 7.560 19,066 +0.00(+0.00%)
Feb 07, 2008 7.620 8.090 7.450 7.560 21,068 -0.08(-1.05%)
Feb 06, 2008 7.810 8.090 7.640 7.640 37,150 -0.16(-2.05%)
Feb 05, 2008 7.770 8.030 7.590 7.800 81,557 +0.14(+1.83%)
Feb 04, 2008 7.410 7.880 7.400 7.660 68,100 +0.16(+2.13%)
Feb 01, 2008 7.280 7.650 7.150 7.500 49,057 +0.26(+3.59%)
Jan 31, 2008 6.920 7.500 6.920 7.240 25,680 +0.26(+3.72%)
Jan 30, 2008 6.970 7.250 6.680 6.980 45,454 +0.17(+2.50%)
Jan 29, 2008 6.970 6.980 6.680 6.810 22,690 +0.07(+1.04%)
Jan 28, 2008 6.950 6.980 6.560 6.740 11,300 -0.02(-0.30%)
Jan 25, 2008 6.590 6.970 6.530 6.760 24,645 +0.27(+4.16%)
Jan 24, 2008 6.410 6.830 6.410 6.490 15,428 -0.02(-0.31%)
Jan 23, 2008 6.510 6.840 6.270 6.510 26,693 -0.16(-2.40%)
Jan 22, 2008 6.390 6.900 6.140 6.670 22,051 -0.12(-1.77%)
Jan 21, 2008 7.180 7.410 6.000 6.790 30,564 +0.00(+0.00%)
Jan 18, 2008 7.180 7.410 6.000 6.790 30,564 -0.36(-5.03%)
Jan 17, 2008 7.380 7.550 7.150 7.150 27,305 -0.15(-2.05%)
Jan 16, 2008 7.600 7.600 7.260 7.300 11,200 -0.15(-2.01%)
Jan 15, 2008 7.650 7.650 7.410 7.450 3,155 -0.11(-1.46%)
Jan 14, 2008 7.450 7.680 7.450 7.560 11,305 +0.11(+1.48%)
Jan 11, 2008 7.580 7.580 7.230 7.450 23,256 +0.05(+0.68%)
Jan 10, 2008 7.270 7.550 7.050 7.400 11,880 +0.08(+1.09%)
Jan 09, 2008 7.510 7.510 7.190 7.320 9,851 -0.17(-2.27%)
Jan 08, 2008 7.360 7.580 7.230 7.490 18,684 +0.13(+1.76%)
Jan 07, 2008 7.400 7.400 7.160 7.360 22,082 +0.06(+0.82%)
Jan 04, 2008 7.500 7.700 7.190 7.300 29,343 -0.26(-3.38%)
Jan 03, 2008 7.620 7.890 7.500 7.556 43,795 -0.24(-3.13%)
Jan 02, 2008 7.500 7.940 7.500 7.800 64,296 +0.27(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.