Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.486 2.486 2.486 0 +0.03(+1.08%)
Mar 28, 2018 2.500 2.500 2.290 2.460 7,841 +0.01(+0.41%)
Mar 27, 2018 2.550 2.550 2.370 2.450 18,083 +0.08(+3.38%)
Mar 26, 2018 2.700 2.700 2.230 2.370 46,213 -0.12(-4.82%)
Mar 23, 2018 2.470 2.584 2.240 2.490 11,857 +0.13(+5.51%)
Mar 22, 2018 2.400 2.600 2.184 2.360 6,204 +0.01(+0.43%)
Mar 21, 2018 2.349 2.350 2.320 2.350 15,683 +0.02(+0.86%)
Mar 20, 2018 2.370 2.400 2.303 2.330 8,483 -0.02(-0.85%)
Mar 19, 2018 2.340 2.350 2.320 2.350 1,587 +0.00(+0.00%)
Mar 16, 2018 2.230 2.400 2.210 2.350 20,060 +0.10(+4.44%)
Mar 15, 2018 2.310 2.354 2.250 2.250 29,501 -0.15(-6.07%)
Mar 14, 2018 2.410 2.410 2.279 2.395 12,789 -0.04(-1.45%)
Mar 13, 2018 2.450 2.490 2.423 2.430 10,228 -0.02(-0.80%)
Mar 12, 2018 2.600 2.620 2.250 2.450 40,944 -0.17(-6.49%)
Mar 09, 2018 2.650 2.679 2.509 2.620 45,976 -0.03(-1.13%)
Mar 08, 2018 2.480 2.700 2.400 2.650 143,660 +0.18(+7.29%)
Mar 07, 2018 2.316 2.550 2.150 2.470 177,927 +0.26(+11.76%)
Mar 06, 2018 2.140 2.240 2.110 2.210 24,750 +0.06(+2.79%)
Mar 05, 2018 2.150 2.250 2.100 2.150 21,993 -0.01(-0.46%)
Mar 02, 2018 2.250 2.424 2.152 2.160 60,498 -0.15(-6.49%)
Mar 01, 2018 2.050 2.478 2.041 2.310 182,123 +0.19(+8.96%)
Feb 28, 2018 2.120 2.180 2.010 2.120 16,213 +0.02(+0.95%)
Feb 27, 2018 2.190 2.249 2.050 2.100 46,020 -0.07(-3.23%)
Feb 26, 2018 2.080 2.180 2.080 2.170 24,386 +0.10(+4.83%)
Feb 23, 2018 2.060 2.240 2.060 2.070 28,169 -0.07(-3.27%)
Feb 22, 2018 2.252 2.270 2.140 2.140 12,284 -0.12(-5.31%)
Feb 21, 2018 2.137 2.280 2.137 2.260 6,474 +0.11(+5.12%)
Feb 20, 2018 2.320 2.340 2.130 2.150 54,795 -0.09(-4.02%)
Feb 16, 2018 2.240 2.240 2.240 0 +0.23(+11.44%)
Feb 15, 2018 2.100 2.100 1.880 2.010 11,170 +0.05(+2.55%)
Feb 14, 2018 1.940 1.980 1.880 1.960 19,613 +0.02(+1.03%)
Feb 13, 2018 2.117 2.117 1.940 1.940 6,477 -0.02(-1.02%)
Feb 12, 2018 1.930 2.049 1.875 1.960 11,334 +0.04(+2.08%)
Feb 09, 2018 1.970 2.010 1.850 1.920 28,409 +0.01(+0.52%)
Feb 08, 2018 2.060 2.060 1.880 1.910 23,934 -0.06(-3.05%)
Feb 07, 2018 1.960 2.100 1.916 1.970 7,477 -0.02(-0.78%)
Feb 06, 2018 2.010 2.260 1.937 1.985 26,265 -0.01(-0.73%)
Feb 05, 2018 1.970 1.970 1.879 2.000 43,799 +0.06(+3.09%)
Feb 02, 2018 2.000 2.080 1.900 1.940 37,628 -0.09(-4.37%)
Feb 01, 2018 2.150 2.240 2.010 2.029 23,521 -0.21(-9.43%)
Jan 31, 2018 2.185 2.295 2.000 2.240 40,925 +0.07(+3.22%)
Jan 30, 2018 2.300 2.360 2.100 2.170 67,888 -0.11(-4.82%)
Jan 29, 2018 2.090 2.640 2.050 2.280 395,733 +0.15(+6.92%)
Jan 26, 2018 2.090 2.200 2.030 2.132 27,874 +0.05(+2.52%)
Jan 25, 2018 2.085 2.230 1.997 2.080 13,292 +0.07(+3.48%)
Jan 24, 2018 2.100 2.100 1.980 2.010 12,291 -0.02(-0.98%)
Jan 23, 2018 2.070 2.100 2.010 2.030 8,297 -0.05(-2.41%)
Jan 22, 2018 2.110 2.140 2.022 2.080 9,340 -0.05(-2.39%)
Jan 19, 2018 2.080 2.200 2.000 2.131 21,893 +0.05(+2.45%)
Jan 18, 2018 2.025 2.139 2.025 2.080 6,690 -0.00(-0.19%)
Jan 17, 2018 2.110 2.248 2.084 2.084 14,289 -0.00(-0.05%)
Jan 16, 2018 2.100 2.100 2.010 2.085 20,594 -0.02(-1.18%)
Jan 12, 2018 2.110 2.110 2.110 0 -0.03(-1.40%)
Jan 11, 2018 2.020 2.250 2.020 2.140 38,671 +0.06(+2.84%)
Jan 10, 2018 2.050 2.180 2.011 2.081 13,279 +0.09(+4.57%)
Jan 09, 2018 2.290 2.310 1.958 1.990 55,703 -0.22(-9.95%)
Jan 08, 2018 2.200 2.498 1.860 2.210 183,017 +0.33(+17.55%)
Jan 05, 2018 1.910 1.969 1.820 1.880 13,232 +0.01(+0.53%)
Jan 04, 2018 1.950 1.990 1.810 1.870 42,458 -0.05(-2.60%)
Jan 03, 2018 1.810 2.340 1.730 1.920 279,957 +0.15(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.