Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

134.04 -0.91 (-0.67%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.243 8.520 7.741 8.442 18,227,066 -0.01(-0.17%)
Oct 30, 2008 8.420 8.654 7.677 8.456 13,462,105 +0.56(+7.09%)
Oct 29, 2008 7.046 8.194 6.926 7.896 17,333,360 +0.76(+10.72%)
Oct 28, 2008 6.685 7.146 5.956 7.131 15,101,307 +0.84(+13.40%)
Oct 27, 2008 6.947 7.287 6.289 6.289 11,125,798 -0.50(-7.40%)
Oct 24, 2008 5.899 7.216 5.843 6.792 15,473,011 +0.13(+1.91%)
Oct 23, 2008 6.685 7.068 6.154 6.664 17,868,378 -0.04(-0.53%)
Oct 22, 2008 7.309 7.401 6.331 6.699 16,961,752 -0.91(-11.92%)
Oct 21, 2008 6.954 8.194 6.827 7.606 26,887,360 +0.39(+5.40%)
Oct 20, 2008 6.522 7.224 6.310 7.216 18,584,146 +1.02(+16.46%)
Oct 17, 2008 6.034 6.990 5.843 6.197 18,199,124 -0.17(-2.67%)
Oct 16, 2008 5.630 6.565 5.453 6.367 29,213,952 +1.18(+22.65%)
Oct 15, 2008 6.296 6.303 5.141 5.191 11,334,063 -1.15(-18.10%)
Oct 14, 2008 7.089 7.202 6.161 6.338 21,571,742 -0.30(-4.58%)
Oct 13, 2008 6.232 6.714 5.708 6.643 13,245,090 +1.18(+21.50%)
Oct 10, 2008 5.581 6.190 4.858 5.467 21,547,974 -0.54(-8.96%)
Oct 09, 2008 6.834 7.075 5.878 6.005 16,918,484 -0.73(-10.83%)
Oct 08, 2008 6.657 7.386 6.041 6.735 24,173,746 -0.13(-1.96%)
Oct 07, 2008 8.144 8.265 6.827 6.869 14,973,916 -0.99(-12.61%)
Oct 06, 2008 7.613 8.038 6.795 7.861 20,985,118 -0.72(-8.42%)
Oct 03, 2008 9.206 9.695 8.463 8.583 19,580,886 -0.63(-6.84%)
Oct 02, 2008 11.17 11.17 9.206 9.214 14,546,858 -2.06(-18.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.