Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Steel Dynamics Inc (NQ: STLD )

148.46 +1.47 (+1.00%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 52.18 52.65 50.63 52.64 2,248,789 +0.56(+1.07%)
Jan 27, 2022 52.06 54.16 51.76 52.09 3,707,830 +1.17(+2.30%)
Jan 26, 2022 52.95 53.33 50.38 50.92 3,744,296 -0.96(-1.85%)
Jan 25, 2022 49.35 53.12 49.30 51.88 6,238,454 -0.56(-1.06%)
Jan 24, 2022 48.81 52.78 48.44 52.43 6,050,502 +2.16(+4.29%)
Jan 21, 2022 53.99 53.99 50.16 50.28 4,359,053 -4.32(-7.92%)
Jan 20, 2022 57.06 59.10 54.56 54.60 3,429,220 -1.92(-3.39%)
Jan 19, 2022 58.95 59.76 56.09 56.52 2,071,969 -0.90(-1.57%)
Jan 18, 2022 59.07 59.13 57.22 57.42 1,544,494 -2.21(-3.71%)
Jan 14, 2022 59.63 0 -0.58(-0.97%)
Jan 13, 2022 60.69 61.54 59.76 60.22 1,423,045 -0.75(-1.23%)
Jan 12, 2022 59.63 61.19 59.43 60.96 1,787,988 +2.52(+4.31%)
Jan 11, 2022 56.64 58.46 55.77 58.44 2,081,514 +0.36(+0.63%)
Jan 10, 2022 60.23 60.66 57.23 58.08 2,115,562 -1.65(-2.76%)
Jan 07, 2022 61.73 62.22 58.90 59.73 2,028,111 -1.67(-2.72%)
Jan 06, 2022 64.12 64.15 61.03 61.39 1,641,013 -1.83(-2.90%)
Jan 05, 2022 61.52 65.34 61.19 63.23 2,397,065 +2.34(+3.84%)
Jan 04, 2022 59.72 61.16 59.44 60.89 1,795,826 +1.78(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.