Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 238.20 239.40 235.00 237.80 9,330 -0.20(-0.08%)
Mar 27, 2013 238.20 240.00 235.00 238.00 4,115 -1.20(-0.50%)
Mar 26, 2013 242.00 242.00 236.00 239.20 9,293 -2.40(-0.99%)
Mar 25, 2013 239.80 242.00 238.40 241.60 7,780 +3.00(+1.26%)
Mar 22, 2013 236.60 239.60 236.20 238.60 10,651 +1.80(+0.76%)
Mar 21, 2013 235.60 238.20 235.00 236.80 11,812 -0.60(-0.25%)
Mar 20, 2013 238.40 239.60 236.00 237.40 3,727 -0.40(-0.17%)
Mar 19, 2013 234.80 238.40 234.30 237.80 28,203 +3.40(+1.45%)
Mar 18, 2013 233.40 237.20 231.20 234.40 4,193 -1.40(-0.59%)
Mar 15, 2013 237.20 239.40 235.00 235.80 13,856 -1.40(-0.59%)
Mar 14, 2013 235.60 239.00 233.80 237.20 9,809 +2.00(+0.85%)
Mar 13, 2013 234.40 235.60 233.60 235.20 7,968 +0.60(+0.26%)
Mar 12, 2013 231.00 236.60 230.20 234.60 11,393 +4.60(+2.00%)
Mar 11, 2013 223.20 234.00 223.20 230.00 14,113 +6.20(+2.77%)
Mar 08, 2013 225.40 225.40 220.00 223.80 6,009 -1.00(-0.44%)
Mar 07, 2013 223.60 228.00 221.80 224.80 5,650 +0.80(+0.36%)
Mar 06, 2013 228.00 228.00 223.20 224.00 4,628 -2.80(-1.23%)
Mar 05, 2013 226.80 229.60 224.60 226.80 6,839 +1.40(+0.62%)
Mar 04, 2013 228.00 229.40 221.04 225.40 8,781 -3.60(-1.57%)
Mar 01, 2013 228.40 231.40 225.40 229.00 8,324 -1.40(-0.61%)
Feb 28, 2013 228.62 234.40 228.40 230.40 18,739 +2.80(+1.23%)
Feb 27, 2013 226.00 231.80 223.80 227.60 5,180 +2.20(+0.98%)
Feb 26, 2013 225.00 229.00 223.60 225.40 7,227 +0.60(+0.27%)
Feb 25, 2013 230.60 232.80 224.10 224.80 5,204 -7.00(-3.02%)
Feb 22, 2013 229.00 232.60 227.60 231.80 11,359 +4.20(+1.85%)
Feb 21, 2013 233.00 233.20 225.02 227.60 10,330 -5.40(-2.32%)
Feb 20, 2013 235.60 237.60 232.00 233.00 14,600 -3.20(-1.35%)
Feb 19, 2013 231.20 237.00 229.60 236.20 6,296 +4.40(+1.90%)
Feb 15, 2013 234.20 234.20 231.20 231.80 8,668 -1.20(-0.52%)
Feb 14, 2013 235.00 237.60 232.80 233.00 7,407 -3.00(-1.27%)
Feb 13, 2013 234.00 236.80 231.60 236.00 12,606 +2.60(+1.11%)
Feb 12, 2013 226.40 235.00 225.40 233.40 20,493 +8.40(+3.73%)
Feb 11, 2013 226.80 226.80 222.60 225.00 3,183 -1.20(-0.53%)
Feb 08, 2013 224.20 226.80 222.80 226.20 4,844 +1.80(+0.80%)
Feb 07, 2013 225.00 225.80 223.20 224.40 4,390 -0.20(-0.09%)
Feb 06, 2013 223.00 225.20 222.80 224.60 5,589 +0.60(+0.27%)
Feb 04, 2013 221.00 228.40 220.00 224.00 24,706 +0.40(+0.18%)
Feb 01, 2013 222.60 227.20 221.60 223.60 7,811 +0.60(+0.27%)
Jan 31, 2013 221.40 226.17 220.00 223.00 11,698 +2.60(+1.18%)
Jan 30, 2013 222.00 222.50 220.00 220.40 13,647 -1.60(-0.72%)
Jan 29, 2013 219.80 222.40 219.40 222.00 12,137 +1.40(+0.63%)
Jan 28, 2013 222.00 223.16 219.40 220.60 39,253 -0.60(-0.27%)
Jan 25, 2013 222.00 222.00 219.40 221.20 17,936 -0.40(-0.18%)
Jan 24, 2013 216.00 222.00 213.80 221.60 42,557 +5.40(+2.50%)
Jan 23, 2013 215.00 218.20 213.60 216.20 21,395 +1.80(+0.84%)
Jan 22, 2013 216.00 216.00 212.41 214.40 4,794 -1.00(-0.46%)
Jan 18, 2013 215.00 215.60 211.20 215.40 10,675 +0.40(+0.19%)
Jan 17, 2013 213.20 216.20 212.20 215.00 14,432 +3.00(+1.42%)
Jan 16, 2013 214.40 214.60 211.50 212.00 6,595 -2.20(-1.03%)
Jan 15, 2013 214.20 216.20 212.60 214.20 7,019 -2.00(-0.93%)
Jan 14, 2013 211.40 217.80 205.80 216.20 13,751 +4.60(+2.17%)
Jan 11, 2013 211.40 212.20 209.60 211.60 6,062 +0.80(+0.38%)
Jan 10, 2013 210.60 212.00 205.80 210.80 10,661 +1.00(+0.48%)
Jan 09, 2013 205.40 214.20 204.40 209.80 27,296 +6.80(+3.35%)
Jan 08, 2013 197.00 203.00 196.36 203.00 6,055 +6.20(+3.15%)
Jan 07, 2013 203.00 204.60 193.60 196.80 9,386 -6.20(-3.05%)
Jan 04, 2013 200.00 204.60 199.30 203.00 8,765 +4.20(+2.11%)
Jan 03, 2013 202.00 202.60 198.20 198.80 9,476 -3.80(-1.88%)
Jan 02, 2013 200.40 203.00 197.00 202.60 10,252 +9.00(+4.65%)
Dec 31, 2012 189.60 194.00 187.40 193.60 7,254 +4.40(+2.33%)
Dec 28, 2012 182.00 191.00 182.00 189.20 10,182 -2.60(-1.36%)
Dec 27, 2012 193.00 193.20 189.40 191.80 3,917 -0.60(-0.31%)
Dec 26, 2012 193.80 194.60 190.80 192.40 4,776 -0.40(-0.21%)
Dec 24, 2012 192.80 195.80 187.20 192.80 3,708 -0.40(-0.21%)
Dec 21, 2012 192.20 194.40 190.00 193.20 11,172 -0.61(-0.31%)
Dec 20, 2012 192.00 194.20 190.20 193.81 6,965 +0.01(+0.00%)
Dec 19, 2012 194.80 196.00 189.90 193.80 12,913 -0.40(-0.21%)
Dec 18, 2012 197.20 197.20 192.00 194.20 8,767 -3.20(-1.62%)
Dec 17, 2012 194.20 199.40 191.60 197.40 14,641 +4.60(+2.39%)
Dec 14, 2012 191.60 194.60 190.80 192.80 9,652 +0.20(+0.10%)
Dec 13, 2012 194.40 197.20 190.00 192.60 16,127 -1.23(-0.63%)
Dec 12, 2012 201.00 201.60 193.60 193.83 11,809 -6.17(-3.08%)
Dec 11, 2012 200.00 202.00 197.00 200.00 7,957 +1.20(+0.60%)
Dec 10, 2012 199.80 204.00 195.30 198.80 17,622 -7.20(-3.50%)
Dec 07, 2012 207.20 210.00 203.60 206.00 30,798 +0.20(+0.10%)
Dec 06, 2012 202.80 210.00 200.20 205.80 32,434 +5.80(+2.90%)
Dec 05, 2012 186.60 201.60 183.20 200.00 40,381 +18.40(+10.13%)
Dec 04, 2012 183.20 184.00 179.80 181.60 18,398 -3.40(-1.84%)
Nov 30, 2012 186.80 189.80 184.20 185.00 13,085 -1.00(-0.54%)
Nov 29, 2012 184.00 187.60 183.00 186.00 29,541 +3.20(+1.75%)
Nov 28, 2012 181.40 182.80 180.00 182.80 6,613 +0.80(+0.44%)
Nov 27, 2012 182.80 182.80 179.18 182.00 9,096 -0.50(-0.27%)
Nov 26, 2012 180.00 182.80 179.20 182.50 4,087 +3.10(+1.73%)
Nov 23, 2012 182.40 182.40 175.40 179.40 2,537 -2.80(-1.54%)
Nov 21, 2012 182.20 182.60 179.90 182.20 5,257 +1.00(+0.55%)
Nov 20, 2012 178.40 182.78 176.75 181.20 8,212 +2.00(+1.12%)
Nov 19, 2012 176.00 179.20 174.40 179.20 5,320 +4.40(+2.52%)
Nov 16, 2012 173.40 175.00 172.40 174.80 4,515 +0.80(+0.46%)
Nov 15, 2012 172.00 174.20 162.40 174.00 8,788 +2.00(+1.16%)
Nov 14, 2012 176.60 178.30 171.80 172.00 9,998 -4.80(-2.71%)
Nov 13, 2012 179.40 180.80 175.90 176.80 9,433 -4.00(-2.21%)
Nov 12, 2012 180.00 182.00 177.00 180.80 6,152 +1.00(+0.56%)
Nov 09, 2012 176.60 182.40 176.20 179.80 6,022 +2.20(+1.24%)
Nov 08, 2012 181.40 181.60 174.00 177.60 9,931 -4.60(-2.52%)
Nov 07, 2012 180.00 182.80 178.20 182.20 9,661 +1.00(+0.55%)
Nov 06, 2012 178.20 181.40 177.00 181.20 6,337 +2.80(+1.57%)
Nov 05, 2012 176.40 181.40 173.80 178.40 5,495 +1.60(+0.90%)
Nov 02, 2012 180.40 180.40 174.80 176.80 7,618 -2.59(-1.44%)
Nov 01, 2012 180.60 182.00 177.60 179.39 6,578 -1.61(-0.89%)
Oct 31, 2012 180.40 183.80 173.40 181.00 8,918 +1.20(+0.67%)
Oct 26, 2012 174.80 179.80 179.80 179.80 5,965 +4.40(+2.51%)
Oct 25, 2012 174.00 175.60 171.40 175.40 4,440 +2.80(+1.62%)
Oct 24, 2012 175.20 175.20 170.20 172.60 4,827 -2.20(-1.26%)
Oct 23, 2012 169.20 175.80 169.20 174.80 6,992 +7.60(+4.55%)
Oct 19, 2012 168.20 170.70 165.40 167.20 6,349 -2.80(-1.65%)
Oct 18, 2012 171.60 172.40 169.40 170.00 5,569 -1.40(-0.82%)
Oct 17, 2012 169.60 171.80 168.20 171.40 3,620 +1.60(+0.94%)
Oct 16, 2012 171.40 171.40 168.00 169.80 5,363 -2.80(-1.62%)
Oct 15, 2012 166.80 173.20 166.00 172.60 12,658 +6.60(+3.98%)
Oct 12, 2012 165.40 167.00 164.40 166.00 4,144 +0.80(+0.48%)
Oct 11, 2012 166.80 166.80 164.00 165.20 3,166 -0.20(-0.12%)
Oct 10, 2012 165.20 166.00 162.80 165.40 5,803 +0.00(+0.00%)
Oct 09, 2012 166.40 168.00 163.40 165.40 10,916 -0.40(-0.24%)
Oct 08, 2012 165.40 166.80 165.00 165.80 4,815 -0.60(-0.36%)
Oct 05, 2012 172.60 172.60 166.20 166.40 6,484 -6.00(-3.48%)
Oct 04, 2012 168.60 174.00 167.00 172.40 13,521 +5.00(+2.99%)
Oct 03, 2012 161.20 168.46 160.60 167.40 20,211 +6.40(+3.98%)
Oct 02, 2012 157.00 162.20 157.00 161.00 20,491 +4.20(+2.68%)
Oct 01, 2012 157.40 160.80 156.40 156.80 5,724 -0.20(-0.13%)
Sep 28, 2012 155.60 160.20 155.60 157.00 14,942 +0.40(+0.26%)
Sep 27, 2012 158.20 158.80 155.20 156.60 6,316 -0.40(-0.25%)
Sep 26, 2012 157.80 160.60 154.90 157.00 7,730 -0.20(-0.13%)
Sep 25, 2012 164.20 164.80 157.20 157.20 10,490 -6.20(-3.79%)
Sep 24, 2012 159.20 165.00 158.60 163.40 6,152 +3.20(+2.00%)
Sep 21, 2012 160.00 162.80 158.80 160.20 12,398 +2.60(+1.65%)
Sep 20, 2012 160.00 162.00 157.60 157.60 5,104 -3.40(-2.11%)
Sep 19, 2012 161.60 163.60 160.40 161.00 9,034 -0.40(-0.25%)
Sep 18, 2012 160.80 162.80 160.00 161.40 6,185 +0.00(+0.00%)
Sep 17, 2012 160.40 162.80 160.00 161.40 10,611 +1.00(+0.62%)
Sep 14, 2012 162.00 163.40 160.20 160.40 9,338 -0.60(-0.37%)
Sep 13, 2012 161.80 163.60 160.00 161.00 8,606 -1.40(-0.86%)
Sep 12, 2012 158.80 162.80 158.60 162.40 7,600 +5.00(+3.18%)
Sep 11, 2012 160.00 160.40 154.40 157.40 8,632 -1.60(-1.01%)
Sep 10, 2012 159.40 161.00 155.20 159.00 7,430 -0.60(-0.38%)
Sep 07, 2012 162.40 162.40 157.80 159.60 8,280 -3.00(-1.85%)
Sep 06, 2012 156.00 163.20 156.00 162.60 20,035 -9.40(-5.47%)
Sep 05, 2012 166.00 172.20 163.80 172.00 17,728 +7.80(+4.75%)
Sep 04, 2012 163.60 165.80 162.20 164.20 6,701 +1.00(+0.61%)
Aug 31, 2012 163.80 165.00 160.60 163.20 6,602 +1.00(+0.62%)
Aug 30, 2012 160.60 164.00 160.20 162.20 5,937 +0.00(+0.00%)
Aug 29, 2012 156.80 164.00 155.48 162.20 14,330 +14.20(+9.59%)
Aug 27, 2012 152.20 152.20 147.60 148.00 3,841 -3.40(-2.25%)
Aug 24, 2012 150.80 156.00 149.00 151.40 3,489 +0.00(+0.00%)
Aug 23, 2012 149.80 153.80 148.40 151.40 2,207 +1.00(+0.66%)
Aug 22, 2012 152.00 154.20 149.40 150.40 2,890 -1.40(-0.92%)
Aug 21, 2012 154.40 157.18 150.80 151.80 3,226 -1.60(-1.04%)
Aug 20, 2012 159.60 160.00 152.80 153.40 4,213 -6.80(-4.24%)
Aug 17, 2012 152.00 160.60 150.08 160.20 8,359 +7.20(+4.71%)
Aug 16, 2012 146.80 154.60 145.60 153.00 5,637 +6.40(+4.37%)
Aug 15, 2012 145.20 146.60 143.10 146.60 2,844 +1.80(+1.24%)
Aug 14, 2012 148.00 148.00 143.80 144.80 4,290 -2.00(-1.36%)
Aug 13, 2012 150.20 150.20 144.20 146.80 2,142 -4.00(-2.65%)
Aug 10, 2012 153.40 153.40 150.60 150.80 1,690 -2.60(-1.69%)
Aug 09, 2012 153.80 153.80 150.20 153.40 3,176 -1.70(-1.10%)
Aug 08, 2012 154.60 155.60 149.40 155.10 2,682 -0.60(-0.39%)
Aug 07, 2012 155.60 156.80 154.20 155.70 2,412 +1.50(+0.97%)
Aug 06, 2012 153.60 157.80 153.60 154.20 3,603 +0.00(+0.00%)
Aug 03, 2012 151.80 156.80 149.00 154.20 3,836 +4.00(+2.66%)
Aug 02, 2012 147.00 151.00 147.00 150.20 3,789 +2.80(+1.90%)
Aug 01, 2012 151.80 154.00 146.40 147.40 7,049 -4.00(-2.64%)
Jul 31, 2012 149.00 153.20 149.00 151.40 4,793 +1.40(+0.93%)
Jul 30, 2012 148.60 151.60 146.60 150.00 3,132 +0.80(+0.54%)
Jul 27, 2012 142.20 149.40 140.00 149.20 4,398 +7.00(+4.92%)
Jul 26, 2012 146.80 146.80 140.20 142.20 3,541 -2.60(-1.80%)
Jul 25, 2012 142.40 146.80 141.40 144.80 3,923 +3.40(+2.40%)
Jul 24, 2012 147.20 147.20 140.40 141.40 7,146 -5.80(-3.94%)
Jul 23, 2012 150.80 150.80 147.20 147.20 6,224 -6.00(-3.92%)
Jul 20, 2012 153.20 157.20 151.80 153.20 4,099 -0.60(-0.39%)
Jul 19, 2012 157.80 158.40 153.40 153.80 2,657 -3.40(-2.16%)
Jul 18, 2012 155.60 159.20 155.60 157.20 1,714 +1.60(+1.03%)
Jul 17, 2012 159.40 159.58 155.20 155.60 2,432 -2.80(-1.77%)
Jul 16, 2012 160.80 161.20 156.40 158.40 2,051 -3.00(-1.86%)
Jul 13, 2012 157.60 163.60 156.80 161.40 5,081 +3.80(+2.41%)
Jul 12, 2012 151.00 158.40 151.00 157.60 4,736 +4.80(+3.14%)
Jul 11, 2012 158.60 158.60 152.20 152.80 9,604 -6.80(-4.26%)
Jul 10, 2012 158.40 160.60 155.20 159.60 8,256 +5.00(+3.23%)
Jul 09, 2012 155.60 158.40 153.80 154.60 3,695 -1.80(-1.15%)
Jul 06, 2012 157.80 158.80 155.60 156.40 5,333 -3.60(-2.25%)
Jul 05, 2012 157.60 163.20 157.60 160.00 6,472 -4.00(-2.44%)
Jul 03, 2012 163.40 164.40 161.60 164.00 3,544 +1.00(+0.61%)
Jul 02, 2012 164.00 164.00 156.20 163.00 5,597 -1.60(-0.97%)
Jun 29, 2012 159.80 165.40 158.39 164.60 5,826 +7.20(+4.57%)
Jun 28, 2012 156.20 157.60 152.40 157.40 4,460 +0.00(+0.00%)
Jun 27, 2012 158.40 161.20 156.40 157.40 4,547 -1.20(-0.76%)
Jun 26, 2012 159.80 161.40 157.00 158.60 2,918 +0.40(+0.25%)
Jun 25, 2012 159.00 161.40 156.60 158.20 4,833 -3.40(-2.10%)
Jun 22, 2012 158.20 162.40 158.20 161.60 43,982 +4.00(+2.54%)
Jun 21, 2012 163.60 164.00 156.80 157.60 5,096 -6.40(-3.90%)
Jun 20, 2012 166.00 168.00 163.60 164.00 5,934 -1.60(-0.97%)
Jun 19, 2012 163.00 167.80 162.00 165.60 5,788 +3.40(+2.10%)
Jun 18, 2012 160.80 164.50 160.20 162.20 8,015 -0.40(-0.25%)
Jun 15, 2012 161.40 163.00 159.80 162.60 11,918 +1.60(+0.99%)
Jun 14, 2012 157.80 163.20 157.80 161.00 6,372 +2.80(+1.77%)
Jun 13, 2012 159.60 161.40 157.00 158.20 7,539 -2.00(-1.25%)
Jun 12, 2012 158.80 161.40 157.80 160.20 4,101 +2.40(+1.52%)
Jun 11, 2012 165.00 165.60 157.40 157.80 6,303 -5.80(-3.55%)
Jun 08, 2012 158.80 163.80 157.20 163.60 11,598 +4.00(+2.51%)
Jun 07, 2012 160.00 165.20 156.20 159.60 16,473 -8.40(-5.00%)
Jun 06, 2012 164.20 169.00 163.66 168.00 5,650 +4.40(+2.69%)
Jun 05, 2012 159.60 163.80 159.60 163.60 5,258 +3.20(+2.00%)
Jun 04, 2012 159.60 162.00 158.40 160.40 8,785 +1.60(+1.01%)
Jun 01, 2012 159.20 161.40 158.00 158.80 10,456 -3.00(-1.85%)
May 31, 2012 165.60 165.60 159.00 161.80 12,571 +1.80(+1.13%)
May 30, 2012 160.20 162.00 158.80 160.00 6,142 -1.20(-0.74%)
May 29, 2012 160.60 162.40 142.60 161.20 5,336 +1.40(+0.88%)
May 25, 2012 159.60 159.80 157.80 159.80 2,483 -0.20(-0.12%)
May 24, 2012 163.40 167.80 157.40 160.00 5,128 -3.60(-2.20%)
May 23, 2012 161.80 164.00 158.20 163.60 5,603 +0.20(+0.12%)
May 22, 2012 160.20 166.20 160.20 163.40 11,475 +3.80(+2.38%)
May 21, 2012 158.80 160.80 156.20 159.60 4,395 +0.80(+0.50%)
May 18, 2012 159.40 161.00 155.60 158.80 7,134 -1.00(-0.63%)
May 17, 2012 159.40 163.00 151.80 159.80 22,038 +0.40(+0.25%)
May 16, 2012 162.60 164.80 159.40 159.40 6,533 -2.60(-1.60%)
May 15, 2012 162.60 165.80 161.80 162.00 3,687 -0.20(-0.12%)
May 14, 2012 162.00 164.40 160.60 162.20 8,936 -1.80(-1.10%)
May 11, 2012 167.00 167.40 162.40 164.00 6,058 -3.00(-1.80%)
May 10, 2012 169.60 171.80 166.40 167.00 9,248 -1.60(-0.95%)
May 09, 2012 167.60 170.00 167.00 168.60 6,521 -0.60(-0.35%)
May 08, 2012 169.40 170.00 167.80 169.20 5,337 -1.60(-0.94%)
May 07, 2012 167.40 171.20 165.00 170.80 6,972 +2.60(+1.55%)
May 04, 2012 170.00 171.20 167.60 168.20 5,566 -1.80(-1.06%)
May 03, 2012 172.80 175.60 169.80 170.00 11,969 -3.80(-2.19%)
May 02, 2012 166.00 174.60 166.00 173.80 13,092 +9.40(+5.72%)
May 01, 2012 165.00 171.20 163.40 164.40 14,202 +0.00(+0.00%)
Apr 30, 2012 165.00 165.00 163.00 164.40 7,052 -3.40(-2.03%)
Apr 27, 2012 165.40 168.40 162.60 167.80 8,487 +2.80(+1.70%)
Apr 26, 2012 164.00 166.00 163.40 165.00 3,917 +0.60(+0.36%)
Apr 25, 2012 167.00 168.00 163.80 164.40 9,597 -0.60(-0.36%)
Apr 24, 2012 166.00 167.20 163.80 165.00 11,488 -1.38(-0.83%)
Apr 23, 2012 164.20 168.40 163.60 166.38 12,510 +0.18(+0.11%)
Apr 20, 2012 166.40 167.00 164.80 166.20 10,054 +1.60(+0.97%)
Apr 19, 2012 165.20 167.40 163.40 164.60 9,424 -0.80(-0.48%)
Apr 18, 2012 166.00 167.00 164.20 165.40 4,935 -0.40(-0.24%)
Apr 17, 2012 164.00 169.00 164.00 165.80 14,456 +2.00(+1.22%)
Apr 16, 2012 163.00 167.00 158.20 163.80 14,776 +0.00(+0.00%)
Apr 13, 2012 161.40 164.80 161.20 163.80 7,224 +1.40(+0.86%)
Apr 12, 2012 162.00 163.94 160.30 162.40 13,241 +0.20(+0.12%)
Apr 11, 2012 162.60 162.60 161.40 162.20 8,038 +1.20(+0.75%)
Apr 10, 2012 162.60 163.00 160.40 161.00 8,282 -1.00(-0.62%)
Apr 09, 2012 159.40 162.60 155.40 162.00 21,208 +0.00(+0.00%)
Apr 05, 2012 160.00 163.80 159.20 162.00 12,568 +0.70(+0.43%)
Apr 04, 2012 159.00 161.80 159.00 161.30 8,839 +0.30(+0.19%)
Apr 03, 2012 160.00 161.60 157.90 161.00 8,840 +1.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.