Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 162.20 164.40 160.00 160.80 11,207 -4.00(-2.43%)
Nov 29, 2010 163.80 167.80 163.20 164.80 5,694 -0.60(-0.36%)
Nov 26, 2010 168.60 169.00 165.20 165.40 3,403 -4.60(-2.71%)
Nov 24, 2010 167.80 170.00 170.00 170.00 14,558 +4.40(+2.66%)
Nov 23, 2010 167.80 168.00 165.00 165.60 9,782 -5.20(-3.04%)
Nov 22, 2010 167.80 171.00 165.20 170.80 3,888 +2.60(+1.55%)
Nov 19, 2010 165.40 168.20 163.20 168.20 7,925 +2.00(+1.20%)
Nov 18, 2010 165.80 169.40 164.80 166.20 6,064 +1.80(+1.09%)
Nov 17, 2010 164.40 165.00 162.80 164.40 6,218 +0.00(+0.00%)
Nov 16, 2010 161.20 164.60 161.20 164.40 10,835 +1.40(+0.86%)
Nov 15, 2010 158.20 163.80 157.40 163.00 8,484 +5.00(+3.16%)
Nov 12, 2010 162.80 164.00 156.20 158.00 20,451 -6.40(-3.89%)
Nov 11, 2010 163.80 168.80 161.00 164.40 8,103 -0.80(-0.48%)
Nov 10, 2010 162.40 165.20 159.20 165.20 4,872 +3.40(+2.10%)
Nov 09, 2010 164.60 164.60 161.00 161.80 6,179 -2.00(-1.22%)
Nov 08, 2010 166.80 170.20 163.20 163.80 10,694 -3.00(-1.80%)
Nov 05, 2010 172.60 173.40 165.40 166.80 5,478 -6.20(-3.58%)
Nov 04, 2010 170.00 173.40 169.20 173.00 7,016 +5.20(+3.10%)
Nov 03, 2010 168.60 170.00 164.40 167.80 5,646 -0.60(-0.36%)
Nov 02, 2010 168.40 169.40 165.60 168.40 6,799 +2.80(+1.69%)
Nov 01, 2010 162.00 167.80 160.80 165.60 15,059 +4.80(+2.99%)
Oct 29, 2010 158.20 161.80 157.60 160.80 7,093 +2.40(+1.52%)
Oct 28, 2010 159.40 160.80 156.80 158.40 7,825 -0.80(-0.50%)
Oct 27, 2010 157.20 160.00 154.40 159.20 15,731 +5.40(+3.51%)
Oct 25, 2010 151.40 154.80 151.40 153.80 14,984 +3.20(+2.12%)
Oct 22, 2010 151.20 151.60 149.20 150.60 16,362 +0.40(+0.27%)
Oct 21, 2010 152.00 153.40 147.00 150.20 6,538 -0.60(-0.40%)
Oct 20, 2010 151.40 153.40 149.20 150.80 4,334 +0.60(+0.40%)
Oct 19, 2010 153.60 154.00 149.00 150.20 11,247 -4.40(-2.85%)
Oct 18, 2010 152.60 156.00 152.60 154.60 6,300 +2.00(+1.31%)
Oct 15, 2010 156.00 156.00 151.80 152.60 8,164 -1.20(-0.78%)
Oct 14, 2010 156.20 157.40 152.20 153.80 5,294 -3.00(-1.91%)
Oct 13, 2010 157.00 159.20 156.00 156.80 5,185 +1.00(+0.64%)
Oct 12, 2010 153.20 157.80 152.80 155.80 6,195 +1.60(+1.04%)
Oct 11, 2010 155.00 155.00 152.40 154.20 4,769 +0.20(+0.13%)
Oct 08, 2010 152.40 154.40 150.00 154.00 3,510 +1.80(+1.18%)
Oct 07, 2010 153.00 154.80 150.80 152.20 3,216 +0.60(+0.40%)
Oct 06, 2010 155.60 156.80 150.00 151.60 7,366 -4.00(-2.57%)
Oct 05, 2010 147.80 155.80 146.40 155.60 7,881 +9.80(+6.72%)
Oct 04, 2010 150.00 150.60 145.40 145.80 8,376 -5.00(-3.32%)
Oct 01, 2010 150.00 152.00 147.80 150.80 5,812 +2.60(+1.75%)
Sep 30, 2010 150.60 150.80 147.60 148.20 8,451 -0.20(-0.13%)
Sep 29, 2010 149.40 152.40 147.80 148.40 10,892 -2.00(-1.33%)
Sep 28, 2010 148.20 150.60 144.40 150.40 5,480 +2.20(+1.48%)
Sep 27, 2010 150.60 151.00 146.80 148.20 4,683 -1.80(-1.20%)
Sep 24, 2010 150.80 151.80 147.40 150.00 8,109 +2.00(+1.35%)
Sep 23, 2010 143.80 148.60 143.60 148.00 7,150 +3.20(+2.21%)
Sep 22, 2010 148.20 148.40 141.80 144.80 15,573 -3.80(-2.56%)
Sep 21, 2010 151.80 153.00 148.20 148.60 12,793 -3.20(-2.11%)
Sep 20, 2010 146.80 151.80 146.00 151.80 17,001 +5.00(+3.41%)
Sep 17, 2010 149.80 150.18 143.60 146.80 17,939 +3.60(+2.51%)
Sep 15, 2010 140.60 143.59 140.60 143.20 9,409 +1.60(+1.13%)
Sep 14, 2010 145.20 146.00 140.80 141.60 10,373 -3.40(-2.34%)
Sep 13, 2010 145.80 148.80 143.60 145.00 14,065 +2.00(+1.40%)
Sep 10, 2010 145.20 145.20 142.80 143.00 11,045 -1.40(-0.97%)
Sep 09, 2010 146.80 146.80 142.80 144.40 9,979 +0.20(+0.14%)
Sep 08, 2010 144.00 146.80 142.40 144.20 10,197 +1.20(+0.84%)
Sep 07, 2010 143.60 145.00 141.80 143.00 28,286 -1.20(-0.83%)
Sep 03, 2010 150.40 155.60 142.00 144.20 81,028 -26.60(-15.57%)
Sep 02, 2010 161.40 171.00 160.20 170.80 11,829 +2.60(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.