Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 238.20 239.40 235.00 237.80 9,330 -0.20(-0.08%)
Mar 27, 2013 238.20 240.00 235.00 238.00 4,115 -1.20(-0.50%)
Mar 26, 2013 242.00 242.00 236.00 239.20 9,293 -2.40(-0.99%)
Mar 25, 2013 239.80 242.00 238.40 241.60 7,780 +3.00(+1.26%)
Mar 22, 2013 236.60 239.60 236.20 238.60 10,651 +1.80(+0.76%)
Mar 21, 2013 235.60 238.20 235.00 236.80 11,812 -0.60(-0.25%)
Mar 20, 2013 238.40 239.60 236.00 237.40 3,727 -0.40(-0.17%)
Mar 19, 2013 234.80 238.40 234.30 237.80 28,203 +3.40(+1.45%)
Mar 18, 2013 233.40 237.20 231.20 234.40 4,193 -1.40(-0.59%)
Mar 15, 2013 237.20 239.40 235.00 235.80 13,856 -1.40(-0.59%)
Mar 14, 2013 235.60 239.00 233.80 237.20 9,809 +2.00(+0.85%)
Mar 13, 2013 234.40 235.60 233.60 235.20 7,968 +0.60(+0.26%)
Mar 12, 2013 231.00 236.60 230.20 234.60 11,393 +4.60(+2.00%)
Mar 11, 2013 223.20 234.00 223.20 230.00 14,113 +6.20(+2.77%)
Mar 08, 2013 225.40 225.40 220.00 223.80 6,009 -1.00(-0.44%)
Mar 07, 2013 223.60 228.00 221.80 224.80 5,650 +0.80(+0.36%)
Mar 06, 2013 228.00 228.00 223.20 224.00 4,628 -2.80(-1.23%)
Mar 05, 2013 226.80 229.60 224.60 226.80 6,839 +1.40(+0.62%)
Mar 04, 2013 228.00 229.40 221.04 225.40 8,781 -3.60(-1.57%)
Mar 01, 2013 228.40 231.40 225.40 229.00 8,324 -1.40(-0.61%)
Feb 28, 2013 228.62 234.40 228.40 230.40 18,739 +2.80(+1.23%)
Feb 27, 2013 226.00 231.80 223.80 227.60 5,180 +2.20(+0.98%)
Feb 26, 2013 225.00 229.00 223.60 225.40 7,227 +0.60(+0.27%)
Feb 25, 2013 230.60 232.80 224.10 224.80 5,204 -7.00(-3.02%)
Feb 22, 2013 229.00 232.60 227.60 231.80 11,359 +4.20(+1.85%)
Feb 21, 2013 233.00 233.20 225.02 227.60 10,330 -5.40(-2.32%)
Feb 20, 2013 235.60 237.60 232.00 233.00 14,600 -3.20(-1.35%)
Feb 19, 2013 231.20 237.00 229.60 236.20 6,296 +4.40(+1.90%)
Feb 15, 2013 234.20 234.20 231.20 231.80 8,668 -1.20(-0.52%)
Feb 14, 2013 235.00 237.60 232.80 233.00 7,407 -3.00(-1.27%)
Feb 13, 2013 234.00 236.80 231.60 236.00 12,606 +2.60(+1.11%)
Feb 12, 2013 226.40 235.00 225.40 233.40 20,493 +8.40(+3.73%)
Feb 11, 2013 226.80 226.80 222.60 225.00 3,183 -1.20(-0.53%)
Feb 08, 2013 224.20 226.80 222.80 226.20 4,844 +1.80(+0.80%)
Feb 07, 2013 225.00 225.80 223.20 224.40 4,390 -0.20(-0.09%)
Feb 06, 2013 223.00 225.20 222.80 224.60 5,589 +0.60(+0.27%)
Feb 04, 2013 221.00 228.40 220.00 224.00 24,706 +0.40(+0.18%)
Feb 01, 2013 222.60 227.20 221.60 223.60 7,811 +0.60(+0.27%)
Jan 31, 2013 221.40 226.17 220.00 223.00 11,698 +2.60(+1.18%)
Jan 30, 2013 222.00 222.50 220.00 220.40 13,647 -1.60(-0.72%)
Jan 29, 2013 219.80 222.40 219.40 222.00 12,137 +1.40(+0.63%)
Jan 28, 2013 222.00 223.16 219.40 220.60 39,253 -0.60(-0.27%)
Jan 25, 2013 222.00 222.00 219.40 221.20 17,936 -0.40(-0.18%)
Jan 24, 2013 216.00 222.00 213.80 221.60 42,557 +5.40(+2.50%)
Jan 23, 2013 215.00 218.20 213.60 216.20 21,395 +1.80(+0.84%)
Jan 22, 2013 216.00 216.00 212.41 214.40 4,794 -1.00(-0.46%)
Jan 18, 2013 215.00 215.60 211.20 215.40 10,675 +0.40(+0.19%)
Jan 17, 2013 213.20 216.20 212.20 215.00 14,432 +3.00(+1.42%)
Jan 16, 2013 214.40 214.60 211.50 212.00 6,595 -2.20(-1.03%)
Jan 15, 2013 214.20 216.20 212.60 214.20 7,019 -2.00(-0.93%)
Jan 14, 2013 211.40 217.80 205.80 216.20 13,751 +4.60(+2.17%)
Jan 11, 2013 211.40 212.20 209.60 211.60 6,062 +0.80(+0.38%)
Jan 10, 2013 210.60 212.00 205.80 210.80 10,661 +1.00(+0.48%)
Jan 09, 2013 205.40 214.20 204.40 209.80 27,296 +6.80(+3.35%)
Jan 08, 2013 197.00 203.00 196.36 203.00 6,055 +6.20(+3.15%)
Jan 07, 2013 203.00 204.60 193.60 196.80 9,386 -6.20(-3.05%)
Jan 04, 2013 200.00 204.60 199.30 203.00 8,765 +4.20(+2.11%)
Jan 03, 2013 202.00 202.60 198.20 198.80 9,476 -3.80(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.