Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 150.60 150.80 147.60 148.20 8,451 -0.20(-0.13%)
Sep 29, 2010 149.40 152.40 147.80 148.40 10,892 -2.00(-1.33%)
Sep 28, 2010 148.20 150.60 144.40 150.40 5,480 +2.20(+1.48%)
Sep 27, 2010 150.60 151.00 146.80 148.20 4,683 -1.80(-1.20%)
Sep 24, 2010 150.80 151.80 147.40 150.00 8,109 +2.00(+1.35%)
Sep 23, 2010 143.80 148.60 143.60 148.00 7,150 +3.20(+2.21%)
Sep 22, 2010 148.20 148.40 141.80 144.80 15,573 -3.80(-2.56%)
Sep 21, 2010 151.80 153.00 148.20 148.60 12,793 -3.20(-2.11%)
Sep 20, 2010 146.80 151.80 146.00 151.80 17,001 +5.00(+3.41%)
Sep 17, 2010 149.80 150.18 143.60 146.80 17,939 +3.60(+2.51%)
Sep 15, 2010 140.60 143.59 140.60 143.20 9,409 +1.60(+1.13%)
Sep 14, 2010 145.20 146.00 140.80 141.60 10,373 -3.40(-2.34%)
Sep 13, 2010 145.80 148.80 143.60 145.00 14,065 +2.00(+1.40%)
Sep 10, 2010 145.20 145.20 142.80 143.00 11,045 -1.40(-0.97%)
Sep 09, 2010 146.80 146.80 142.80 144.40 9,979 +0.20(+0.14%)
Sep 08, 2010 144.00 146.80 142.40 144.20 10,197 +1.20(+0.84%)
Sep 07, 2010 143.60 145.00 141.80 143.00 28,286 -1.20(-0.83%)
Sep 03, 2010 150.40 155.60 142.00 144.20 81,028 -26.60(-15.57%)
Sep 02, 2010 161.40 171.00 160.20 170.80 11,829 +2.60(+1.55%)
Sep 01, 2010 157.60 168.40 157.40 168.20 12,003 +13.40(+8.66%)
Aug 31, 2010 160.00 160.40 154.60 154.80 7,174 -4.40(-2.76%)
Aug 30, 2010 167.60 169.00 159.20 159.20 7,330 -9.80(-5.80%)
Aug 27, 2010 169.40 171.20 166.80 169.00 7,512 +1.80(+1.08%)
Aug 26, 2010 167.60 170.80 166.60 167.20 4,255 -0.20(-0.12%)
Aug 25, 2010 159.20 167.80 159.20 167.40 5,489 +6.60(+4.10%)
Aug 24, 2010 163.20 164.00 159.80 160.80 4,784 -5.40(-3.25%)
Aug 23, 2010 163.40 169.20 162.20 166.20 8,135 +4.20(+2.59%)
Aug 20, 2010 161.80 164.20 156.00 162.00 9,194 -1.20(-0.74%)
Aug 19, 2010 164.80 167.20 161.60 163.20 5,955 -2.80(-1.69%)
Aug 18, 2010 162.40 168.80 160.80 166.00 9,537 +3.60(+2.22%)
Aug 17, 2010 163.00 165.20 160.60 162.40 10,337 +1.60(+1.00%)
Aug 16, 2010 154.40 165.40 154.40 160.80 14,967 +5.60(+3.61%)
Aug 13, 2010 157.40 159.00 155.00 155.20 4,816 -3.20(-2.02%)
Aug 12, 2010 159.00 161.00 156.20 158.40 5,349 -2.20(-1.37%)
Aug 11, 2010 168.00 168.20 159.60 160.60 8,998 -11.60(-6.74%)
Aug 10, 2010 176.00 177.60 171.60 172.20 5,187 -5.40(-3.04%)
Aug 09, 2010 175.20 178.40 169.40 177.60 3,787 +3.80(+2.19%)
Aug 06, 2010 171.80 175.00 169.00 173.80 7,665 -1.20(-0.69%)
Aug 05, 2010 178.40 178.40 175.00 175.00 5,823 -4.00(-2.23%)
Aug 04, 2010 179.40 180.80 178.00 179.00 5,013 +0.20(+0.11%)
Aug 03, 2010 183.20 183.20 177.80 178.80 7,117 -4.60(-2.51%)
Aug 02, 2010 183.00 187.00 180.20 183.40 8,869 +4.20(+2.34%)
Jul 30, 2010 175.00 181.20 173.60 179.20 9,685 +2.00(+1.13%)
Jul 29, 2010 177.60 180.20 173.00 177.20 7,587 +2.00(+1.14%)
Jul 28, 2010 181.00 182.60 174.60 175.20 13,269 -5.40(-2.99%)
Jul 27, 2010 190.00 190.20 180.20 180.60 15,769 -9.00(-4.75%)
Jul 26, 2010 178.80 190.00 178.50 189.60 15,996 +13.40(+7.60%)
Jul 23, 2010 177.00 177.60 170.00 176.20 11,200 -1.80(-1.01%)
Jul 22, 2010 174.40 179.60 173.00 178.00 8,135 +6.60(+3.85%)
Jul 21, 2010 178.60 179.80 171.00 171.40 5,405 -5.40(-3.05%)
Jul 20, 2010 174.40 177.30 170.20 176.80 7,990 -0.80(-0.45%)
Jul 19, 2010 178.40 181.80 175.20 177.60 8,195 -0.40(-0.22%)
Jul 16, 2010 178.80 183.60 174.40 178.00 18,265 -2.60(-1.44%)
Jul 15, 2010 179.60 181.80 171.60 180.60 12,480 +1.80(+1.01%)
Jul 14, 2010 177.60 183.00 176.80 178.80 14,788 -1.60(-0.89%)
Jul 13, 2010 169.00 181.20 168.40 180.40 21,700 +14.00(+8.41%)
Jul 12, 2010 160.80 166.60 159.00 166.40 5,703 +4.20(+2.59%)
Jul 09, 2010 159.00 162.40 157.80 162.20 2,781 +2.40(+1.50%)
Jul 08, 2010 161.20 161.40 155.80 159.80 5,089 -0.40(-0.25%)
Jul 07, 2010 155.40 160.60 154.80 160.20 4,739 +5.80(+3.76%)
Jul 06, 2010 160.00 160.00 153.80 154.40 11,111 -3.60(-2.28%)
Jul 02, 2010 160.20 160.60 155.40 158.00 4,743 -0.40(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.