Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 137.38 139.40 130.20 137.40 7,210 +1.40(+1.03%)
Sep 27, 2002 139.80 146.60 134.00 136.00 4,385 -5.00(-3.55%)
Sep 26, 2002 144.40 145.00 136.00 141.00 6,120 -3.40(-2.35%)
Sep 25, 2002 143.60 145.00 138.80 144.40 5,612 +3.20(+2.27%)
Sep 24, 2002 124.02 154.60 123.00 141.20 19,139 +16.60(+13.32%)
Sep 23, 2002 127.60 130.60 123.20 124.60 5,607 -3.60(-2.81%)
Sep 20, 2002 133.20 136.20 128.00 128.20 6,520 -2.80(-2.14%)
Sep 19, 2002 131.00 134.80 130.00 131.00 4,064 -0.20(-0.15%)
Sep 18, 2002 140.20 143.00 131.20 131.20 5,183 -8.80(-6.29%)
Sep 17, 2002 149.20 153.00 140.00 140.00 3,820 -7.20(-4.89%)
Sep 16, 2002 148.00 150.00 140.00 147.20 6,925 -0.20(-0.14%)
Sep 13, 2002 138.00 147.60 135.40 147.40 5,280 +9.40(+6.81%)
Sep 12, 2002 137.00 139.40 129.40 138.00 6,048 +2.20(+1.62%)
Sep 11, 2002 136.78 144.60 130.80 135.80 3,650 +0.04(+0.03%)
Sep 10, 2002 134.60 142.20 130.00 135.76 9,405 +2.56(+1.92%)
Sep 09, 2002 127.82 135.80 124.00 133.20 4,670 +3.20(+2.46%)
Sep 06, 2002 128.00 130.00 124.00 130.00 489,000 +5.40(+4.33%)
Sep 05, 2002 135.00 137.00 120.20 124.60 8,765 -12.40(-9.05%)
Sep 04, 2002 122.40 139.40 121.00 137.00 25,319 +15.00(+12.30%)
Sep 03, 2002 134.00 134.20 118.00 122.00 7,806 -12.80(-9.50%)
Aug 30, 2002 145.40 145.40 130.00 134.80 8,258 -10.40(-7.16%)
Aug 29, 2002 140.20 148.80 129.00 145.20 8,097 +2.20(+1.54%)
Aug 28, 2002 134.20 148.60 133.00 143.00 23,885 +0.00(+0.00%)
Aug 27, 2002 149.60 154.00 136.00 143.00 9,230 -6.60(-4.41%)
Aug 26, 2002 152.00 157.20 145.00 149.60 10,450 -2.40(-1.58%)
Aug 23, 2002 176.00 178.98 146.00 152.00 21,030 -26.20(-14.70%)
Aug 22, 2002 171.60 182.00 170.00 178.20 5,327 +6.24(+3.63%)
Aug 21, 2002 165.00 181.40 165.00 171.96 9,080 +7.96(+4.85%)
Aug 20, 2002 174.00 185.00 162.60 164.00 16,065 -1.20(-0.73%)
Aug 16, 2002 150.00 176.00 150.00 165.20 6,525 +14.80(+9.84%)
Aug 15, 2002 154.00 155.78 148.62 150.40 638,500 -2.60(-1.70%)
Aug 14, 2002 140.60 156.00 138.40 153.00 8,060 +14.40(+10.39%)
Aug 13, 2002 145.20 152.80 138.00 138.60 7,420 -8.20(-5.59%)
Aug 12, 2002 145.00 153.60 142.60 146.80 6,733 +14.58(+11.03%)
Aug 07, 2002 133.20 140.00 129.60 132.22 6,247 -0.18(-0.14%)
Aug 06, 2002 119.20 138.00 118.00 132.40 1,084,000 +12.40(+10.33%)
Aug 05, 2002 124.00 124.00 118.00 120.00 12,711 -4.00(-3.23%)
Aug 02, 2002 119.20 125.20 115.00 124.00 8,857 +5.00(+4.20%)
Aug 01, 2002 119.00 123.20 117.00 119.00 3,326 -1.00(-0.83%)
Jul 31, 2002 131.20 137.00 114.40 120.00 10,360 -13.00(-9.77%)
Jul 30, 2002 137.40 137.40 128.00 133.00 11,505 -4.20(-3.06%)
Jul 29, 2002 133.18 138.20 132.00 137.20 23,287 +6.00(+4.57%)
Jul 26, 2002 140.40 140.40 131.00 131.20 12,518 -7.00(-5.07%)
Jul 25, 2002 149.00 150.00 134.40 138.20 8,567 -9.40(-6.37%)
Jul 24, 2002 139.00 150.00 138.00 147.60 7,073 +7.60(+5.43%)
Jul 23, 2002 149.22 151.40 134.00 140.00 8,243 -12.00(-7.89%)
Jul 22, 2002 143.22 155.20 143.22 152.00 6,947 +8.00(+5.56%)
Jul 19, 2002 144.00 150.00 141.00 144.00 4,830 -13.80(-8.75%)
Jul 17, 2002 151.80 159.00 148.40 157.80 7,780 +14.80(+10.35%)
Jul 12, 2002 141.80 149.00 137.00 143.00 8,855 +2.40(+1.71%)
Jul 11, 2002 135.80 141.60 130.50 140.60 4,055 +1.60(+1.15%)
Jul 10, 2002 146.60 146.60 130.20 139.00 5,975 -5.40(-3.74%)
Jul 09, 2002 145.20 145.20 144.40 144.40 3,725 -0.80(-0.55%)
Jul 08, 2002 153.98 156.00 144.80 145.20 6,080 -10.80(-6.92%)
Jul 05, 2002 145.20 159.00 145.00 156.00 11,555 +7.80(+5.26%)
Jul 04, 2002 143.20 152.20 126.00 148.20 19,660 +0.00(+0.00%)
Jul 03, 2002 143.20 152.20 126.00 148.20 19,660 +8.00(+5.71%)
Jul 02, 2002 146.80 152.40 132.80 140.20 19,270 -14.00(-9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.