Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 256.60 257.60 246.00 249.80 17,550 -9.20(-3.55%)
Sep 29, 2003 264.40 268.00 256.80 259.00 15,149 -4.60(-1.75%)
Sep 26, 2003 264.20 267.12 260.80 263.60 13,094 +0.60(+0.23%)
Sep 25, 2003 282.40 286.20 262.00 263.00 17,641 -21.00(-7.39%)
Sep 24, 2003 279.44 288.00 278.40 284.00 28,651 +4.56(+1.63%)
Sep 23, 2003 279.40 280.20 276.18 279.44 9,347 +1.84(+0.66%)
Sep 22, 2003 282.60 284.80 275.00 277.60 24,794 -9.20(-3.21%)
Sep 19, 2003 267.00 288.00 265.00 286.80 36,135 +16.80(+6.22%)
Sep 18, 2003 255.60 270.80 253.20 270.00 32,431 +18.00(+7.14%)
Sep 17, 2003 243.40 259.00 242.80 252.00 26,579 +6.00(+2.44%)
Sep 16, 2003 235.00 247.40 233.80 246.00 18,014 +10.80(+4.59%)
Sep 15, 2003 236.80 241.00 230.60 235.20 6,630 -3.20(-1.34%)
Sep 12, 2003 236.00 244.00 232.80 238.40 5,800 +2.20(+0.93%)
Sep 11, 2003 233.60 237.40 230.00 236.20 8,485 +1.20(+0.51%)
Sep 10, 2003 241.40 245.60 233.40 235.00 14,675 -11.00(-4.47%)
Sep 09, 2003 243.00 253.00 238.00 246.00 34,600 +3.60(+1.49%)
Sep 08, 2003 239.00 247.60 237.40 242.40 12,715 +4.40(+1.85%)
Sep 05, 2003 228.00 247.60 225.80 238.00 32,276 +9.00(+3.93%)
Sep 04, 2003 229.00 234.00 226.60 229.00 17,095 +2.00(+0.88%)
Sep 03, 2003 226.40 229.60 224.00 227.00 17,055 +4.20(+1.89%)
Sep 02, 2003 207.00 226.00 204.80 222.80 16,185 +16.40(+7.95%)
Aug 29, 2003 199.00 209.80 198.60 206.40 7,660 +6.40(+3.20%)
Aug 28, 2003 197.20 203.00 197.20 200.00 15,410 +2.80(+1.42%)
Aug 27, 2003 213.00 213.00 195.80 197.20 49,945 -14.80(-6.98%)
Aug 26, 2003 198.20 224.60 198.00 212.00 28,750 +12.40(+6.21%)
Aug 25, 2003 201.00 206.66 198.20 199.60 13,375 -0.60(-0.30%)
Aug 22, 2003 199.60 211.00 198.20 200.20 38,415 +2.60(+1.32%)
Aug 21, 2003 198.20 199.40 193.20 197.60 14,990 +4.00(+2.07%)
Aug 20, 2003 191.00 200.80 188.80 193.60 17,485 +2.40(+1.26%)
Aug 19, 2003 199.00 199.60 188.60 191.20 17,390 -4.80(-2.45%)
Aug 18, 2003 195.40 200.00 195.40 196.00 12,715 -4.00(-2.00%)
Aug 15, 2003 196.80 200.00 196.00 200.00 1,270 +2.90(+1.47%)
Aug 14, 2003 194.40 199.80 190.00 197.10 6,000 +1.70(+0.87%)
Aug 13, 2003 199.98 200.00 186.80 195.40 7,140 -4.60(-2.30%)
Aug 12, 2003 197.00 202.20 194.40 200.00 3,240 +2.80(+1.42%)
Aug 11, 2003 194.00 197.60 192.60 197.20 5,070 +4.20(+2.18%)
Aug 08, 2003 193.00 196.40 190.00 193.00 5,405 -1.40(-0.72%)
Aug 07, 2003 200.20 200.20 190.60 194.40 4,845 -2.40(-1.22%)
Aug 06, 2003 200.00 203.20 196.60 196.80 6,460 -3.20(-1.60%)
Aug 05, 2003 198.00 203.20 198.00 200.00 4,955 +0.00(+0.00%)
Aug 04, 2003 207.00 207.00 197.80 200.00 3,705 -6.60(-3.19%)
Aug 01, 2003 212.00 212.00 200.80 206.60 5,760 -3.40(-1.62%)
Jul 31, 2003 201.20 215.60 201.20 210.00 8,910 +10.20(+5.11%)
Jul 30, 2003 208.80 211.00 195.60 199.80 12,580 -6.80(-3.29%)
Jul 29, 2003 206.60 211.80 204.80 206.60 13,685 +0.00(+0.00%)
Jul 28, 2003 202.20 208.60 202.20 206.60 9,405 +2.40(+1.18%)
Jul 25, 2003 200.80 205.60 197.20 204.20 6,410 +3.40(+1.69%)
Jul 24, 2003 186.60 210.20 186.00 200.80 11,675 +10.40(+5.46%)
Jul 23, 2003 185.00 192.60 183.00 190.40 5,700 +5.20(+2.81%)
Jul 22, 2003 199.80 199.80 183.00 185.20 11,985 -12.00(-6.09%)
Jul 21, 2003 206.00 207.60 196.60 197.20 5,850 -7.00(-3.43%)
Jul 18, 2003 208.20 214.00 202.00 204.20 13,140 -7.80(-3.68%)
Jul 17, 2003 212.60 219.20 206.00 212.00 8,255 -1.60(-0.75%)
Jul 16, 2003 219.00 220.00 211.00 213.60 5,475 -3.60(-1.66%)
Jul 15, 2003 224.60 225.00 215.00 217.20 9,130 -3.40(-1.54%)
Jul 14, 2003 202.00 226.00 201.00 220.60 25,785 +20.60(+10.30%)
Jul 11, 2003 199.80 208.20 197.00 200.00 4,095 +0.20(+0.10%)
Jul 10, 2003 205.20 210.00 197.60 199.80 4,160 -6.40(-3.10%)
Jul 09, 2003 212.20 212.20 205.40 206.20 5,915 -2.80(-1.34%)
Jul 08, 2003 211.00 214.00 206.00 209.00 4,740 +1.00(+0.48%)
Jul 07, 2003 197.00 211.00 197.00 208.00 8,170 +10.60(+5.37%)
Jul 03, 2003 200.60 209.60 197.00 197.40 2,790 -5.20(-2.57%)
Jul 02, 2003 196.00 210.60 196.00 202.60 7,065 +6.20(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.