Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 316.80 323.52 313.76 319.04 887 -1.76(-0.55%)
Apr 27, 2012 340.80 346.05 316.48 320.80 1,218 -27.04(-7.77%)
Apr 26, 2012 376.96 376.96 336.00 347.84 1,010 -38.72(-10.02%)
Apr 25, 2012 382.40 386.56 368.64 386.56 506 +8.96(+2.37%)
Apr 24, 2012 373.44 379.46 366.82 377.60 249 +3.84(+1.03%)
Apr 23, 2012 369.28 376.00 363.20 373.76 343 +4.80(+1.30%)
Apr 20, 2012 369.64 374.40 365.12 368.96 503 -0.64(-0.17%)
Apr 19, 2012 368.32 372.16 364.16 369.60 429 +1.60(+0.43%)
Apr 18, 2012 372.80 372.80 368.00 368.00 123 -4.80(-1.29%)
Apr 17, 2012 363.84 372.80 359.04 372.80 376 +7.04(+1.92%)
Apr 16, 2012 368.96 368.96 362.24 365.76 82 +0.00(+0.00%)
Apr 13, 2012 365.44 369.92 362.24 365.76 141 -0.96(-0.26%)
Apr 12, 2012 366.08 368.96 359.04 366.72 409 +0.32(+0.09%)
Apr 11, 2012 360.00 366.40 360.00 366.40 295 +4.16(+1.15%)
Apr 10, 2012 364.16 366.72 359.04 362.24 148 +0.96(+0.27%)
Apr 09, 2012 363.84 367.04 359.04 361.28 518 -6.72(-1.83%)
Apr 05, 2012 355.20 368.00 355.20 368.00 148 +1.60(+0.44%)
Apr 04, 2012 367.04 371.20 366.40 366.40 437 +0.00(+0.00%)
Apr 03, 2012 370.56 371.20 366.40 366.40 353 -4.48(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.