Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.090 1.130 1.090 1.110 38,469 +0.04(+3.74%)
Jan 30, 2023 1.040 1.100 1.040 1.070 35,894 +0.00(+0.00%)
Jan 27, 2023 1.050 1.095 1.020 1.070 124,965 -0.00(-0.07%)
Jan 26, 2023 1.060 1.100 1.055 1.071 38,107 +0.01(+1.01%)
Jan 25, 2023 1.090 1.090 1.040 1.060 59,799 -0.01(-0.93%)
Jan 24, 2023 1.090 1.100 1.066 1.070 14,366 -0.03(-2.73%)
Jan 23, 2023 1.100 1.108 1.070 1.100 24,823 +0.00(+0.00%)
Jan 20, 2023 1.090 1.110 1.070 1.100 73,726 +0.02(+1.85%)
Jan 19, 2023 1.100 1.116 1.066 1.080 19,843 -0.03(-2.70%)
Jan 18, 2023 1.160 1.164 1.110 1.110 45,674 -0.05(-4.31%)
Jan 17, 2023 1.150 1.170 1.150 1.160 50,436 +0.00(+0.00%)
Jan 13, 2023 1.150 1.170 1.130 1.160 47,719 +0.03(+2.65%)
Jan 12, 2023 1.130 1.150 1.125 1.130 30,229 +0.00(+0.28%)
Jan 11, 2023 1.110 1.130 1.080 1.127 15,864 +0.03(+2.44%)
Jan 10, 2023 1.090 1.110 1.090 1.100 13,607 +0.01(+0.92%)
Jan 09, 2023 1.050 1.100 1.050 1.090 47,377 +0.04(+3.80%)
Jan 06, 2023 1.040 1.060 1.040 1.050 125,587 +0.00(+0.01%)
Jan 05, 2023 1.050 1.070 1.020 1.050 129,322 -0.02(-1.87%)
Jan 04, 2023 1.060 1.070 1.040 1.070 41,603 +0.01(+0.94%)
Jan 03, 2023 1.050 1.070 1.040 1.060 48,710 +0.00(+0.00%)
Dec 30, 2022 1.060 1.060 1.040 1.060 18,680 +0.01(+0.95%)
Dec 29, 2022 1.040 1.050 1.030 1.050 24,081 +0.01(+0.96%)
Dec 28, 2022 1.050 1.050 1.030 1.040 9,321 -0.01(-0.95%)
Dec 27, 2022 1.030 1.080 1.020 1.050 44,037 +0.01(+0.96%)
Dec 23, 2022 1.030 1.060 1.030 1.040 11,666 -0.00(-0.48%)
Dec 22, 2022 1.030 1.060 1.020 1.045 26,710 +0.03(+3.47%)
Dec 21, 2022 1.000 1.046 1.000 1.010 39,531 +0.02(+1.58%)
Dec 20, 2022 1.010 1.038 0.9943 0.9943 48,686 -0.01(-0.57%)
Dec 19, 2022 0.9800 1.030 0.9800 1.000 62,343 -0.03(-2.91%)
Dec 16, 2022 1.020 1.050 1.000 1.030 99,520 -0.02(-1.90%)
Dec 15, 2022 1.060 1.080 1.040 1.050 38,953 +0.00(+0.00%)
Dec 14, 2022 1.030 1.071 1.030 1.050 28,078 -0.02(-2.12%)
Dec 13, 2022 1.070 1.080 1.070 1.073 20,123 +0.00(+0.25%)
Dec 12, 2022 1.090 1.090 1.050 1.070 61,590 -0.01(-0.93%)
Dec 09, 2022 1.147 1.147 1.060 1.080 37,340 -0.07(-6.09%)
Dec 08, 2022 1.150 1.160 1.140 1.150 40,516 -0.01(-0.86%)
Dec 07, 2022 1.170 1.170 1.152 1.160 22,615 +0.00(+0.00%)
Dec 06, 2022 1.170 1.170 1.150 1.160 51,998 +0.00(+0.00%)
Dec 05, 2022 1.150 1.185 1.150 1.160 37,179 +0.01(+1.31%)
Dec 02, 2022 1.110 1.160 1.100 1.145 51,765 +0.03(+3.15%)
Dec 01, 2022 1.100 1.130 1.077 1.110 107,875 +0.01(+0.91%)
Nov 30, 2022 1.040 1.100 1.040 1.100 71,919 +0.05(+4.77%)
Nov 29, 2022 1.040 1.060 1.040 1.050 13,915 -0.00(-0.01%)
Nov 28, 2022 1.080 1.080 1.030 1.050 68,560 -0.02(-1.87%)
Nov 25, 2022 1.030 1.089 1.030 1.070 62,702 +0.03(+2.43%)
Nov 23, 2022 1.050 1.050 1.023 1.045 25,098 +0.01(+1.42%)
Nov 22, 2022 1.020 1.050 1.000 1.030 54,101 +0.00(+0.00%)
Nov 21, 2022 1.040 1.050 1.020 1.030 57,276 -0.02(-1.90%)
Nov 18, 2022 1.020 1.050 1.020 1.050 31,443 +0.01(+0.96%)
Nov 17, 2022 1.050 1.058 1.030 1.040 62,922 -0.04(-3.70%)
Nov 16, 2022 1.060 1.080 1.050 1.080 45,792 +0.01(+0.93%)
Nov 15, 2022 1.060 1.081 1.030 1.070 206,507 -0.01(-0.93%)
Nov 14, 2022 1.110 1.130 1.050 1.080 164,248 -0.07(-6.09%)
Nov 11, 2022 1.150 1.175 1.130 1.150 57,523 +0.03(+2.68%)
Nov 10, 2022 1.110 1.140 1.080 1.120 87,705 +0.02(+1.82%)
Nov 09, 2022 1.200 1.200 1.040 1.100 292,230 -0.09(-7.56%)
Nov 08, 2022 1.270 1.280 1.180 1.190 238,563 -0.03(-2.46%)
Nov 07, 2022 1.120 1.240 1.120 1.220 297,858 +0.10(+8.93%)
Nov 04, 2022 1.070 1.120 1.050 1.120 157,470 +0.08(+7.69%)
Nov 03, 2022 1.070 1.070 1.000 1.040 123,880 +0.04(+4.00%)
Nov 02, 2022 1.050 1.050 0.9862 1.000 185,749 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.