Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.170 1.177 1.100 1.110 346,600 -0.06(-5.13%)
Feb 25, 2021 1.250 1.270 1.160 1.170 427,361 -0.12(-9.30%)
Feb 24, 2021 1.100 1.300 1.100 1.290 1,193,497 +0.19(+17.27%)
Feb 23, 2021 1.170 1.210 1.060 1.100 420,278 -0.10(-8.33%)
Feb 22, 2021 1.210 1.230 1.160 1.200 290,128 +0.03(+2.56%)
Feb 19, 2021 1.230 1.260 1.170 1.170 303,900 -0.05(-4.10%)
Feb 18, 2021 1.290 1.290 1.210 1.220 296,967 -0.07(-5.43%)
Feb 17, 2021 1.330 1.340 1.240 1.290 368,440 -0.08(-5.84%)
Feb 16, 2021 1.230 1.380 1.230 1.370 1,071,629 +0.15(+12.30%)
Feb 12, 2021 1.160 1.250 1.150 1.220 465,600 +0.04(+3.39%)
Feb 11, 2021 1.240 1.250 1.130 1.180 553,678 -0.04(-3.28%)
Feb 10, 2021 1.230 1.280 1.150 1.220 864,865 +0.00(+0.00%)
Feb 09, 2021 1.150 1.270 1.100 1.220 1,467,924 +0.12(+10.91%)
Feb 08, 2021 1.190 1.220 1.080 1.100 1,802,395 -0.05(-4.35%)
Feb 05, 2021 1.180 1.206 1.080 1.150 831,800 -0.06(-4.96%)
Feb 04, 2021 1.370 1.550 1.180 1.210 5,762,202 +0.08(+7.08%)
Feb 03, 2021 1.120 1.130 1.100 1.130 55,514 +0.04(+3.46%)
Feb 02, 2021 1.060 1.150 1.055 1.092 172,210 +0.03(+3.04%)
Feb 01, 2021 1.060 1.080 1.020 1.060 87,404 +0.02(+1.92%)
Jan 29, 2021 1.070 1.070 1.010 1.040 70,200 -0.04(-3.70%)
Jan 28, 2021 1.100 1.110 1.020 1.080 139,378 -0.01(-1.37%)
Jan 27, 2021 1.109 1.123 1.080 1.095 90,983 -0.03(-2.23%)
Jan 26, 2021 1.080 1.150 1.080 1.120 146,093 +0.05(+4.67%)
Jan 25, 2021 1.070 1.090 1.040 1.070 53,627 +0.00(+0.00%)
Jan 22, 2021 1.100 1.140 1.020 1.070 129,800 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.050 1.070 160,825 +0.02(+1.90%)
Jan 20, 2021 1.070 1.090 1.000 1.050 66,928 -0.04(-3.67%)
Jan 19, 2021 1.040 1.154 1.030 1.090 174,284 +0.04(+3.81%)
Jan 15, 2021 1.100 1.150 1.030 1.050 184,100 -0.04(-3.67%)
Jan 14, 2021 1.050 1.090 1.030 1.090 132,743 +0.05(+4.81%)
Jan 13, 2021 1.100 1.100 1.030 1.040 105,090 +0.02(+1.96%)
Jan 12, 2021 0.9300 1.090 0.9100 1.020 357,429 +0.11(+12.09%)
Jan 11, 2021 0.9100 0.9200 0.9000 0.9100 41,554 +0.00(+0.00%)
Jan 08, 2021 0.9400 0.9400 0.8801 0.9100 76,200 +0.01(+1.11%)
Jan 07, 2021 0.8686 0.9100 0.8686 0.9000 71,020 +0.03(+3.62%)
Jan 06, 2021 0.8800 0.9200 0.8500 0.8686 77,367 -0.00(-0.16%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8700 47,537 +0.04(+4.45%)
Jan 04, 2021 0.8213 0.8424 0.8000 0.8329 36,829 -0.02(-2.30%)
Dec 31, 2020 0.8525 0.8525 0.8525 35,757 +0.01(+0.89%)
Dec 30, 2020 0.8600 0.8749 0.8403 0.8450 35,757 -0.03(-3.59%)
Dec 29, 2020 0.8682 0.8900 0.7892 0.8765 85,713 +0.02(+1.92%)
Dec 28, 2020 0.8335 0.8700 0.8309 0.8600 69,480 +0.01(+1.18%)
Dec 24, 2020 0.8900 0.8900 0.8300 0.8500 17,200 -0.02(-2.30%)
Dec 23, 2020 0.8800 0.8800 0.8118 0.8700 43,599 +0.03(+3.55%)
Dec 22, 2020 0.8900 0.8900 0.8400 0.8402 20,733 -0.03(-2.92%)
Dec 21, 2020 0.8914 0.8914 0.7860 0.8655 71,939 -0.01(-1.37%)
Dec 18, 2020 0.8900 0.8900 0.8370 0.8775 93,200 -0.01(-1.40%)
Dec 17, 2020 0.8715 0.8986 0.8320 0.8900 36,277 +0.03(+3.25%)
Dec 16, 2020 0.8742 0.9000 0.8534 0.8620 23,421 -0.03(-3.15%)
Dec 15, 2020 0.9100 0.9200 0.8600 0.8900 39,425 -0.01(-1.60%)
Dec 14, 2020 0.9291 0.9291 0.8803 0.9045 30,644 -0.01(-1.36%)
Dec 11, 2020 0.9255 0.9300 0.8923 0.9170 90,600 +0.00(+0.20%)
Dec 10, 2020 0.8890 0.9200 0.8100 0.9152 54,824 +0.03(+3.38%)
Dec 09, 2020 0.9000 0.9000 0.8500 0.8853 16,762 -0.02(-2.59%)
Dec 08, 2020 0.9196 0.9196 0.8499 0.9088 31,083 -0.00(-0.13%)
Dec 07, 2020 0.9295 0.9350 0.9000 0.9100 108,315 -0.01(-0.95%)
Dec 04, 2020 0.9300 0.9300 0.9001 0.9187 22,800 -0.01(-0.68%)
Dec 03, 2020 0.9230 0.9300 0.9116 0.9250 25,642 +0.01(+1.48%)
Dec 02, 2020 0.8939 0.9200 0.8720 0.9115 26,313 +0.02(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.