Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.620 1.660 1.570 1.650 133,575 +0.05(+3.12%)
Apr 29, 2015 1.620 1.680 1.600 1.600 155,353 -0.02(-1.23%)
Apr 28, 2015 1.620 1.707 1.590 1.620 170,513 +0.02(+1.25%)
Apr 27, 2015 1.830 1.830 1.600 1.600 543,253 -0.02(-1.23%)
Apr 24, 2015 1.570 1.790 1.550 1.620 758,103 +0.07(+4.52%)
Apr 23, 2015 1.480 1.580 1.450 1.550 360,220 +0.05(+3.33%)
Apr 22, 2015 1.370 1.530 1.350 1.500 210,651 +0.13(+9.49%)
Apr 21, 2015 1.400 1.420 1.330 1.370 89,867 -0.01(-0.72%)
Apr 20, 2015 1.370 1.400 1.330 1.380 105,878 +0.03(+2.22%)
Apr 17, 2015 1.420 1.420 1.324 1.350 153,463 -0.07(-4.93%)
Apr 16, 2015 1.460 1.570 1.410 1.420 438,064 -0.03(-2.07%)
Apr 15, 2015 1.260 1.480 1.230 1.450 655,699 +0.20(+16.00%)
Apr 14, 2015 1.240 1.270 1.100 1.250 861,059 +0.03(+2.46%)
Apr 13, 2015 1.310 1.320 1.220 1.220 561,524 -0.07(-5.43%)
Apr 10, 2015 1.270 1.300 1.245 1.290 355,191 +0.03(+2.38%)
Apr 09, 2015 1.290 1.310 1.240 1.260 222,446 -0.02(-1.56%)
Apr 08, 2015 1.360 1.369 1.280 1.280 272,437 -0.06(-4.48%)
Apr 07, 2015 1.320 1.370 1.300 1.340 581,913 +0.02(+1.52%)
Apr 06, 2015 1.360 1.380 1.320 1.320 459,485 -0.05(-3.65%)
Apr 02, 2015 1.340 1.370 1.370 1.370 124,500 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.