Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1.510 1.570 1.510 1.540 47,588 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.520 1.540 166,606 +0.03(+1.99%)
Jul 27, 2011 1.550 1.560 1.500 1.510 125,387 -0.04(-2.59%)
Jul 26, 2011 1.590 1.590 1.550 1.550 108,478 +0.00(+0.01%)
Jul 25, 2011 1.580 1.580 1.520 1.550 152,198 -0.05(-3.13%)
Jul 22, 2011 1.600 1.630 1.580 1.600 95,389 +0.01(+0.63%)
Jul 21, 2011 1.620 1.640 1.560 1.590 193,087 -0.03(-1.85%)
Jul 20, 2011 1.610 1.670 1.600 1.620 444,124 +0.03(+1.89%)
Jul 19, 2011 1.480 1.640 1.480 1.590 553,014 +0.12(+8.16%)
Jul 18, 2011 1.500 1.540 1.470 1.470 106,894 -0.03(-2.00%)
Jul 15, 2011 1.500 1.526 1.500 1.500 88,202 +0.00(+0.00%)
Jul 14, 2011 1.540 1.560 1.500 1.500 72,751 -0.04(-2.60%)
Jul 13, 2011 1.530 1.560 1.520 1.540 75,675 +0.01(+0.65%)
Jul 12, 2011 1.510 1.550 1.510 1.530 97,749 +0.00(+0.00%)
Jul 11, 2011 1.590 1.590 1.530 1.530 165,089 -0.07(-4.38%)
Jul 08, 2011 1.590 1.600 1.570 1.600 60,695 +0.00(+0.00%)
Jul 07, 2011 1.590 1.610 1.580 1.600 101,160 +0.01(+0.63%)
Jul 06, 2011 1.600 1.600 1.560 1.590 110,828 +0.00(+0.00%)
Jul 05, 2011 1.630 1.630 1.550 1.590 283,260 -0.01(-0.63%)
Jul 01, 2011 1.610 1.610 1.560 1.600 99,136 +0.01(+0.63%)
Jun 30, 2011 1.590 1.590 1.520 1.590 227,950 +0.00(+0.00%)
Jun 29, 2011 1.600 1.600 1.550 1.590 406,359 +0.01(+0.63%)
Jun 28, 2011 1.590 1.610 1.530 1.580 337,228 +0.03(+1.94%)
Jun 27, 2011 1.610 1.620 1.530 1.550 254,495 -0.02(-1.27%)
Jun 24, 2011 1.570 1.600 1.560 1.570 115,191 +0.01(+0.64%)
Jun 23, 2011 1.540 1.580 1.530 1.560 217,212 +0.00(+0.00%)
Jun 22, 2011 1.570 1.590 1.535 1.560 256,464 -0.01(-0.64%)
Jun 21, 2011 1.540 1.587 1.540 1.570 149,283 +0.04(+2.61%)
Jun 20, 2011 1.550 1.550 1.510 1.530 117,229 +0.01(+0.66%)
Jun 17, 2011 1.550 1.580 1.520 1.520 127,871 -0.02(-1.30%)
Jun 16, 2011 1.550 1.560 1.510 1.540 388,483 -0.03(-1.91%)
Jun 15, 2011 1.580 1.630 1.530 1.570 651,014 -0.01(-0.63%)
Jun 14, 2011 1.600 1.610 1.550 1.580 218,943 -0.01(-0.63%)
Jun 13, 2011 1.620 1.650 1.570 1.590 195,338 -0.03(-1.85%)
Jun 10, 2011 1.680 1.700 1.600 1.620 239,051 -0.06(-3.57%)
Jun 09, 2011 1.680 1.750 1.670 1.680 109,702 +0.00(+0.00%)
Jun 08, 2011 1.720 1.760 1.675 1.680 178,600 -0.09(-5.08%)
Jun 07, 2011 1.760 1.780 1.760 1.770 196,568 +0.03(+1.72%)
Jun 06, 2011 1.750 1.780 1.710 1.740 175,772 +0.00(+0.00%)
Jun 03, 2011 1.710 1.790 1.700 1.740 255,551 +0.14(+8.75%)
May 24, 2011 1.650 1.650 1.590 1.600 173,660 -0.03(-1.84%)
May 23, 2011 1.590 1.670 1.570 1.630 251,143 +0.03(+1.87%)
May 20, 2011 1.650 1.690 1.600 1.600 325,541 -0.06(-3.61%)
May 19, 2011 1.650 1.682 1.600 1.660 409,374 +0.01(+0.61%)
May 18, 2011 1.700 1.730 1.620 1.650 456,111 -0.03(-1.79%)
May 17, 2011 1.720 1.730 1.650 1.680 302,055 -0.04(-2.33%)
May 16, 2011 1.740 1.800 1.700 1.720 271,803 +0.02(+1.18%)
May 13, 2011 1.680 1.770 1.670 1.700 582,290 +0.01(+0.59%)
May 12, 2011 1.770 1.780 1.650 1.690 384,686 -0.08(-4.52%)
May 11, 2011 1.800 1.841 1.770 1.770 105,938 -0.05(-2.75%)
May 10, 2011 1.830 1.840 1.800 1.820 123,960 -0.01(-0.55%)
May 09, 2011 1.850 1.870 1.810 1.830 247,694 +0.00(+0.00%)
May 06, 2011 1.810 1.850 1.770 1.830 289,996 +0.06(+3.39%)
May 05, 2011 1.880 1.890 1.750 1.770 437,741 -0.11(-5.85%)
May 04, 2011 1.960 1.960 1.830 1.880 381,145 -0.06(-3.09%)
May 03, 2011 2.080 2.100 1.810 1.940 921,784 -0.15(-7.18%)
May 02, 2011 2.090 2.100 2.060 2.090 221,887 +0.03(+1.46%)
Apr 29, 2011 2.100 2.120 2.060 2.060 236,334 -0.02(-0.96%)
Apr 28, 2011 2.070 2.090 2.050 2.080 246,106 +0.01(+0.48%)
Apr 27, 2011 2.100 2.110 2.060 2.070 178,681 +0.01(+0.49%)
Apr 26, 2011 2.070 2.125 2.050 2.060 374,238 -0.01(-0.48%)
Apr 25, 2011 2.100 2.110 2.070 2.070 145,178 -0.03(-1.43%)
Apr 21, 2011 2.130 2.140 2.060 2.100 195,150 +0.01(+0.48%)
Apr 20, 2011 2.100 2.150 2.070 2.090 279,391 +0.00(+0.00%)
Apr 19, 2011 2.050 2.100 2.050 2.090 207,227 +0.04(+1.95%)
Apr 18, 2011 2.060 2.100 2.020 2.050 352,974 -0.05(-2.38%)
Apr 15, 2011 2.140 2.140 2.060 2.100 337,573 -0.03(-1.41%)
Apr 14, 2011 2.110 2.190 2.070 2.130 424,430 +0.03(+1.43%)
Apr 13, 2011 2.160 2.180 2.080 2.100 333,628 -0.04(-1.87%)
Apr 12, 2011 2.220 2.230 2.090 2.140 895,279 -0.10(-4.46%)
Apr 11, 2011 2.250 2.300 2.240 2.240 244,936 +0.00(+0.00%)
Apr 08, 2011 2.310 2.330 2.240 2.240 293,741 -0.04(-1.75%)
Apr 07, 2011 2.360 2.360 2.230 2.280 750,701 -0.07(-2.98%)
Apr 06, 2011 2.370 2.430 2.350 2.350 392,269 -0.02(-0.84%)
Apr 05, 2011 2.460 2.460 2.350 2.370 538,199 -0.05(-2.07%)
Apr 04, 2011 2.400 2.490 2.400 2.420 857,899 +0.04(+1.68%)
Apr 01, 2011 2.340 2.430 2.310 2.380 343,739 +0.05(+2.15%)
Mar 31, 2011 2.390 2.400 2.260 2.330 428,001 -0.02(-0.85%)
Mar 30, 2011 2.440 2.470 2.320 2.350 1,571,866 -0.07(-2.89%)
Mar 29, 2011 2.240 2.430 2.170 2.420 1,474,763 +0.18(+8.04%)
Mar 28, 2011 2.340 2.510 2.220 2.240 2,955,473 -0.05(-2.18%)
Mar 25, 2011 2.200 2.320 2.170 2.290 714,853 +0.11(+5.05%)
Mar 24, 2011 2.230 2.270 2.170 2.180 485,844 -0.02(-0.91%)
Mar 23, 2011 2.200 2.220 2.160 2.200 261,421 +0.01(+0.46%)
Mar 22, 2011 2.210 2.230 2.160 2.190 388,299 -0.05(-2.23%)
Mar 21, 2011 2.212 2.260 2.200 2.240 569,787 +0.09(+4.19%)
Mar 18, 2011 2.130 2.150 2.060 2.150 545,096 +0.09(+4.37%)
Mar 17, 2011 2.060 2.090 2.010 2.060 542,271 +0.06(+2.75%)
Mar 16, 2011 1.970 2.040 1.970 2.005 274,322 +0.03(+1.77%)
Mar 15, 2011 2.000 2.020 1.960 1.970 623,792 -0.07(-3.43%)
Mar 14, 2011 2.020 2.080 2.010 2.040 524,553 +0.03(+1.49%)
Mar 11, 2011 2.000 2.100 2.000 2.010 508,019 -0.04(-1.95%)
Mar 10, 2011 2.110 2.110 2.040 2.050 575,027 -0.08(-3.76%)
Mar 09, 2011 2.060 2.210 2.060 2.130 346,875 -0.05(-2.29%)
Mar 08, 2011 2.080 2.180 2.020 2.180 478,909 +0.10(+4.81%)
Mar 07, 2011 2.160 2.220 2.070 2.080 411,222 -0.10(-4.58%)
Mar 04, 2011 2.240 2.240 2.160 2.180 299,270 -0.04(-1.81%)
Mar 03, 2011 2.250 2.290 2.200 2.220 381,160 -0.01(-0.45%)
Mar 02, 2011 2.270 2.320 2.200 2.230 671,000 -0.04(-1.76%)
Mar 01, 2011 2.190 2.342 2.190 2.270 2,144,386 +0.11(+5.09%)
Feb 28, 2011 2.070 2.190 2.060 2.160 959,334 +0.12(+5.88%)
Feb 25, 2011 2.030 2.040 1.980 2.040 262,605 +0.06(+3.03%)
Feb 24, 2011 2.020 2.020 1.960 1.980 158,915 +0.00(+0.00%)
Feb 23, 2011 2.040 2.040 1.950 1.980 561,201 -0.03(-1.49%)
Feb 22, 2011 2.120 2.130 1.950 2.010 626,739 -0.11(-5.19%)
Feb 18, 2011 2.120 2.150 2.070 2.120 389,524 +0.00(+0.00%)
Feb 17, 2011 2.100 2.130 2.080 2.120 223,882 +0.02(+0.95%)
Feb 16, 2011 2.080 2.120 2.060 2.100 511,940 +0.06(+2.94%)
Feb 15, 2011 2.170 2.170 2.040 2.040 914,311 -0.11(-5.12%)
Feb 14, 2011 2.160 2.200 2.140 2.150 433,491 +0.02(+0.94%)
Feb 11, 2011 2.090 2.220 2.090 2.130 1,106,091 +0.05(+2.40%)
Feb 10, 2011 2.080 2.120 2.050 2.080 472,510 +0.05(+2.47%)
Feb 09, 2011 2.090 2.090 2.020 2.030 296,967 -0.07(-3.34%)
Feb 08, 2011 2.180 2.180 2.070 2.100 802,873 -0.03(-1.41%)
Feb 07, 2011 2.090 2.190 2.060 2.130 1,032,195 +0.09(+4.41%)
Feb 04, 2011 2.070 2.150 1.920 2.040 1,099,962 -0.01(-0.49%)
Feb 03, 2011 2.090 2.270 2.020 2.050 2,468,265 -0.09(-4.21%)
Feb 02, 2011 1.720 2.190 1.720 2.140 4,342,150 +0.46(+27.38%)
Feb 01, 2011 1.680 1.713 1.660 1.680 302,194 +0.02(+1.20%)
Jan 31, 2011 1.640 1.670 1.620 1.660 267,228 +0.02(+1.22%)
Jan 28, 2011 1.660 1.660 1.610 1.640 203,274 -0.01(-0.61%)
Jan 27, 2011 1.650 1.675 1.630 1.650 266,201 +0.00(+0.00%)
Jan 26, 2011 1.660 1.660 1.630 1.650 216,828 +0.02(+1.23%)
Jan 25, 2011 1.630 1.650 1.600 1.630 316,177 +0.03(+1.87%)
Jan 24, 2011 1.600 1.650 1.590 1.600 145,316 +0.02(+1.27%)
Jan 21, 2011 1.610 1.620 1.570 1.580 337,864 -0.04(-2.47%)
Jan 20, 2011 1.630 1.660 1.610 1.620 164,556 -0.02(-1.22%)
Jan 19, 2011 1.670 1.720 1.620 1.640 417,543 -0.04(-2.38%)
Jan 18, 2011 1.650 1.740 1.650 1.680 853,983 +0.05(+3.07%)
Jan 14, 2011 1.620 1.660 1.620 1.630 174,424 +0.00(+0.00%)
Jan 13, 2011 1.650 1.670 1.620 1.630 235,610 -0.01(-0.61%)
Jan 12, 2011 1.630 1.670 1.630 1.640 217,512 +0.01(+0.61%)
Jan 11, 2011 1.660 1.662 1.610 1.630 306,537 +0.00(+0.00%)
Jan 10, 2011 1.620 1.640 1.610 1.630 210,511 +0.01(+0.62%)
Jan 07, 2011 1.680 1.680 1.600 1.620 230,133 -0.03(-1.82%)
Jan 06, 2011 1.700 1.700 1.610 1.650 369,455 -0.02(-1.20%)
Jan 05, 2011 1.590 1.670 1.560 1.670 787,040 +0.09(+5.70%)
Jan 04, 2011 1.530 1.590 1.530 1.580 194,602 +0.04(+2.60%)
Jan 03, 2011 1.530 1.590 1.530 1.540 238,034 +0.04(+2.67%)
Dec 31, 2010 1.530 1.580 1.500 1.500 367,066 -0.05(-3.23%)
Dec 30, 2010 1.590 1.610 1.530 1.550 925,584 -0.04(-2.52%)
Dec 29, 2010 1.550 1.590 1.540 1.590 471,157 +0.09(+6.00%)
Dec 28, 2010 1.510 1.540 1.500 1.500 432,750 +0.00(+0.00%)
Dec 27, 2010 1.610 1.620 1.500 1.500 484,203 -0.08(-5.06%)
Dec 23, 2010 1.590 1.640 1.561 1.580 855,390 +0.04(+2.60%)
Dec 22, 2010 1.560 1.570 1.530 1.540 500,286 +0.04(+2.67%)
Dec 21, 2010 1.490 1.580 1.480 1.500 989,228 +0.03(+2.04%)
Dec 20, 2010 1.430 1.480 1.410 1.470 389,787 +0.08(+5.76%)
Dec 17, 2010 1.370 1.440 1.370 1.390 478,375 +0.01(+0.72%)
Dec 16, 2010 1.410 1.460 1.370 1.380 342,981 -0.04(-2.82%)
Dec 15, 2010 1.490 1.490 1.410 1.420 226,282 +0.01(+0.71%)
Dec 14, 2010 1.450 1.460 1.410 1.410 181,029 -0.02(-1.40%)
Dec 13, 2010 1.490 1.500 1.430 1.430 275,916 -0.05(-3.38%)
Dec 10, 2010 1.400 1.480 1.400 1.480 423,388 +0.07(+4.96%)
Dec 09, 2010 1.390 1.450 1.390 1.410 133,188 +0.00(+0.00%)
Dec 08, 2010 1.430 1.500 1.410 1.410 208,931 -0.03(-2.08%)
Dec 07, 2010 1.430 1.450 1.370 1.440 280,725 +0.03(+2.13%)
Dec 06, 2010 1.370 1.420 1.360 1.410 389,321 +0.04(+2.92%)
Dec 03, 2010 1.400 1.400 1.330 1.370 201,027 +0.01(+0.74%)
Dec 02, 2010 1.380 1.420 1.360 1.360 182,973 -0.02(-1.45%)
Dec 01, 2010 1.310 1.410 1.310 1.380 232,136 +0.06(+4.55%)
Nov 30, 2010 1.470 1.470 1.310 1.320 615,115 -0.15(-10.20%)
Nov 29, 2010 1.480 1.550 1.470 1.470 160,789 +0.00(+0.00%)
Nov 26, 2010 1.510 1.510 1.430 1.470 143,443 -0.05(-3.29%)
Nov 24, 2010 1.460 1.520 1.520 1.520 268,543 +0.11(+7.80%)
Nov 23, 2010 1.470 1.490 1.380 1.410 437,539 -0.08(-5.37%)
Nov 22, 2010 1.520 1.520 1.490 1.490 241,089 -0.04(-2.61%)
Nov 19, 2010 1.520 1.540 1.510 1.530 180,646 +0.01(+0.66%)
Nov 18, 2010 1.550 1.570 1.510 1.520 387,055 -0.03(-1.94%)
Nov 17, 2010 1.550 1.550 1.520 1.550 158,120 -0.01(-0.64%)
Nov 16, 2010 1.560 1.600 1.520 1.560 261,746 -0.04(-2.50%)
Nov 15, 2010 1.570 1.610 1.570 1.600 262,125 +0.03(+1.91%)
Nov 12, 2010 1.600 1.650 1.570 1.570 340,740 -0.03(-1.88%)
Nov 11, 2010 1.720 1.730 1.600 1.600 914,981 -0.12(-6.98%)
Nov 10, 2010 1.740 1.780 1.720 1.720 121,252 +0.00(+0.00%)
Nov 09, 2010 1.770 1.780 1.720 1.720 183,445 -0.06(-3.37%)
Nov 08, 2010 1.760 1.780 1.740 1.780 189,671 +0.02(+1.14%)
Nov 05, 2010 1.740 1.770 1.740 1.760 121,335 +0.02(+1.15%)
Nov 04, 2010 1.770 1.770 1.730 1.740 125,096 -0.01(-0.57%)
Nov 03, 2010 1.760 1.760 1.720 1.750 83,212 +0.00(+0.00%)
Nov 02, 2010 1.780 1.780 1.720 1.750 197,174 +0.00(+0.00%)
Nov 01, 2010 1.780 1.810 1.690 1.750 474,678 -0.04(-2.23%)
Oct 29, 2010 1.770 1.800 1.760 1.790 165,796 +0.01(+0.56%)
Oct 28, 2010 1.730 1.800 1.720 1.780 182,947 +0.02(+1.14%)
Oct 27, 2010 1.730 1.760 1.720 1.760 72,833 +0.04(+2.33%)
Oct 25, 2010 1.710 1.730 1.680 1.720 122,649 +0.01(+0.70%)
Oct 22, 2010 1.680 1.720 1.680 1.708 125,384 +0.03(+1.67%)
Oct 21, 2010 1.680 1.710 1.680 1.680 170,832 -0.02(-1.18%)
Oct 20, 2010 1.680 1.710 1.670 1.700 234,740 +0.02(+1.19%)
Oct 19, 2010 1.670 1.720 1.670 1.680 175,174 -0.02(-1.18%)
Oct 18, 2010 1.710 1.740 1.700 1.700 182,500 -0.01(-0.58%)
Oct 15, 2010 1.720 1.760 1.710 1.710 181,729 -0.03(-1.72%)
Oct 14, 2010 1.740 1.790 1.740 1.740 147,030 +0.00(+0.00%)
Oct 13, 2010 1.720 1.840 1.720 1.740 367,419 +0.00(+0.00%)
Oct 12, 2010 1.710 1.750 1.710 1.740 191,224 +0.03(+1.75%)
Oct 11, 2010 1.710 1.740 1.710 1.710 131,419 +0.00(+0.00%)
Oct 08, 2010 1.740 1.740 1.710 1.710 461,270 +0.00(+0.00%)
Oct 07, 2010 1.740 1.740 1.710 1.710 54,239 +0.00(+0.00%)
Oct 06, 2010 1.710 1.730 1.690 1.710 103,561 +0.00(+0.00%)
Oct 05, 2010 1.720 1.730 1.710 1.710 70,491 +0.02(+1.18%)
Oct 04, 2010 1.680 1.720 1.680 1.690 54,830 +0.00(+0.00%)
Oct 01, 2010 1.700 1.730 1.670 1.690 340,509 +0.02(+1.20%)
Sep 30, 2010 1.690 1.720 1.670 1.670 95,418 -0.02(-1.18%)
Sep 29, 2010 1.710 1.740 1.689 1.690 365,030 -0.04(-2.31%)
Sep 28, 2010 1.750 1.750 1.690 1.730 201,902 -0.02(-1.14%)
Sep 27, 2010 1.690 1.750 1.690 1.750 126,296 +0.04(+2.34%)
Sep 24, 2010 1.730 1.750 1.710 1.710 94,677 -0.01(-0.58%)
Sep 23, 2010 1.700 1.750 1.700 1.720 109,184 +0.00(+0.00%)
Sep 22, 2010 1.700 1.750 1.700 1.720 45,555 +0.01(+0.58%)
Sep 21, 2010 1.720 1.770 1.710 1.710 98,958 -0.01(-0.58%)
Sep 20, 2010 1.700 1.750 1.700 1.720 68,828 +0.03(+1.78%)
Sep 17, 2010 1.660 1.750 1.660 1.690 150,057 -0.06(-3.43%)
Sep 15, 2010 1.720 1.760 1.720 1.750 38,909 +0.03(+1.74%)
Sep 14, 2010 1.750 1.770 1.720 1.720 107,381 -0.04(-2.27%)
Sep 13, 2010 1.790 1.800 1.760 1.760 81,076 +0.00(+0.00%)
Sep 10, 2010 1.780 1.800 1.750 1.760 58,127 -0.05(-2.76%)
Sep 09, 2010 1.760 1.810 1.760 1.810 54,554 +0.03(+1.69%)
Sep 08, 2010 1.780 1.830 1.750 1.780 73,844 -0.02(-1.11%)
Sep 07, 2010 1.820 1.830 1.780 1.800 100,889 -0.03(-1.64%)
Sep 03, 2010 1.840 1.850 1.800 1.830 59,916 +0.00(+0.00%)
Sep 02, 2010 1.780 1.840 1.780 1.830 61,031 +0.04(+2.23%)
Sep 01, 2010 1.820 1.830 1.760 1.790 97,687 +0.01(+0.56%)
Aug 31, 2010 1.840 1.840 1.760 1.780 97,029 -0.07(-3.78%)
Aug 30, 2010 1.790 1.850 1.760 1.850 85,026 +0.05(+2.78%)
Aug 27, 2010 1.750 1.840 1.750 1.800 98,723 +0.05(+2.86%)
Aug 26, 2010 1.820 1.850 1.750 1.750 222,159 -0.02(-1.13%)
Aug 25, 2010 1.760 1.810 1.730 1.770 182,921 -0.04(-2.21%)
Aug 24, 2010 1.750 1.810 1.700 1.810 107,372 +0.06(+3.43%)
Aug 23, 2010 1.780 1.780 1.710 1.750 281,635 -0.04(-2.23%)
Aug 20, 2010 1.980 1.980 1.760 1.790 740,036 -0.20(-10.05%)
Aug 19, 2010 2.020 2.080 1.970 1.990 433,920 -0.01(-0.50%)
Aug 18, 2010 1.750 2.000 1.750 2.000 399,437 +0.27(+15.61%)
Aug 17, 2010 1.750 1.750 1.710 1.730 72,022 +0.00(+0.00%)
Aug 16, 2010 1.710 1.730 1.690 1.730 98,306 +0.03(+1.76%)
Aug 13, 2010 1.720 1.770 1.700 1.700 74,313 -0.01(-0.58%)
Aug 12, 2010 1.730 1.750 1.690 1.710 91,261 -0.01(-0.58%)
Aug 11, 2010 1.700 1.790 1.670 1.720 224,926 +0.01(+0.58%)
Aug 10, 2010 1.690 1.740 1.680 1.710 118,165 -0.04(-2.29%)
Aug 09, 2010 1.720 1.750 1.690 1.750 155,765 +0.06(+3.55%)
Aug 06, 2010 1.740 1.800 1.640 1.690 345,320 -0.03(-1.74%)
Aug 05, 2010 1.680 1.870 1.680 1.720 256,875 +0.02(+1.18%)
Aug 04, 2010 1.730 1.750 1.690 1.700 76,354 -0.03(-1.73%)
Aug 03, 2010 1.750 1.750 1.690 1.730 60,203 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.