Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

3.080 +0.080 (+2.67%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.650 1.650 1.590 1.600 173,660 -0.03(-1.84%)
May 23, 2011 1.590 1.670 1.570 1.630 251,143 +0.03(+1.87%)
May 20, 2011 1.650 1.690 1.600 1.600 325,541 -0.06(-3.61%)
May 19, 2011 1.650 1.682 1.600 1.660 409,374 +0.01(+0.61%)
May 18, 2011 1.700 1.730 1.620 1.650 456,111 -0.03(-1.79%)
May 17, 2011 1.720 1.730 1.650 1.680 302,055 -0.04(-2.33%)
May 16, 2011 1.740 1.800 1.700 1.720 271,803 +0.02(+1.18%)
May 13, 2011 1.680 1.770 1.670 1.700 582,290 +0.01(+0.59%)
May 12, 2011 1.770 1.780 1.650 1.690 384,686 -0.08(-4.52%)
May 11, 2011 1.800 1.841 1.770 1.770 105,938 -0.05(-2.75%)
May 10, 2011 1.830 1.840 1.800 1.820 123,960 -0.01(-0.55%)
May 09, 2011 1.850 1.870 1.810 1.830 247,694 +0.00(+0.00%)
May 06, 2011 1.810 1.850 1.770 1.830 289,996 +0.06(+3.39%)
May 05, 2011 1.880 1.890 1.750 1.770 437,741 -0.11(-5.85%)
May 04, 2011 1.960 1.960 1.830 1.880 381,145 -0.06(-3.09%)
May 03, 2011 2.080 2.100 1.810 1.940 921,784 -0.15(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.