Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.660 +0.030 (+1.14%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.030 2.060 1.900 1.940 263,683 -0.09(-4.43%)
May 27, 2010 2.030 2.060 1.940 2.030 135,311 +0.03(+1.50%)
May 26, 2010 2.010 2.030 1.980 2.000 134,529 +0.04(+2.04%)
May 25, 2010 1.930 1.970 1.870 1.960 293,383 -0.01(-0.51%)
May 24, 2010 2.000 2.050 1.950 1.970 107,412 -0.06(-2.96%)
May 21, 2010 1.950 2.100 1.950 2.030 218,797 +0.06(+3.05%)
May 20, 2010 1.970 2.070 1.960 1.970 397,849 -0.09(-4.37%)
May 19, 2010 2.140 2.140 2.020 2.060 213,156 -0.11(-5.07%)
May 18, 2010 2.220 2.270 2.130 2.170 128,885 +0.01(+0.46%)
May 17, 2010 2.220 2.220 2.120 2.160 110,685 -0.06(-2.70%)
May 14, 2010 2.290 2.290 2.170 2.220 150,142 -0.04(-1.77%)
May 13, 2010 2.310 2.330 2.260 2.260 123,437 -0.02(-0.88%)
May 12, 2010 2.240 2.320 2.240 2.280 155,523 +0.02(+0.88%)
May 11, 2010 2.300 2.370 2.260 2.260 134,868 -0.05(-2.16%)
May 10, 2010 2.340 2.350 2.180 2.310 269,357 +0.20(+9.48%)
May 07, 2010 2.170 2.220 2.090 2.110 325,692 -0.05(-2.31%)
May 06, 2010 2.250 2.280 2.100 2.160 386,515 -0.10(-4.42%)
May 05, 2010 2.210 2.270 2.200 2.260 284,082 -0.05(-2.16%)
May 04, 2010 2.380 2.400 2.280 2.310 265,098 -0.09(-3.75%)
May 03, 2010 2.350 2.440 2.340 2.400 154,223 +0.05(+2.13%)
Apr 30, 2010 2.450 2.470 2.345 2.350 237,695 -0.10(-4.08%)
Apr 29, 2010 2.480 2.480 2.330 2.450 337,899 -0.03(-1.21%)
Apr 28, 2010 2.550 2.550 2.410 2.480 300,539 -0.02(-0.80%)
Apr 27, 2010 2.620 2.620 2.500 2.500 314,246 -0.09(-3.47%)
Apr 26, 2010 2.570 2.670 2.530 2.590 582,046 +0.08(+3.19%)
Apr 23, 2010 2.450 2.510 2.450 2.510 197,633 +0.10(+4.15%)
Apr 22, 2010 2.320 2.450 2.310 2.410 175,756 +0.09(+3.88%)
Apr 21, 2010 2.430 2.430 2.320 2.320 337,211 -0.07(-2.93%)
Apr 20, 2010 2.400 2.440 2.390 2.390 184,880 +0.00(+0.00%)
Apr 19, 2010 2.370 2.400 2.300 2.390 328,817 +0.02(+0.84%)
Apr 16, 2010 2.430 2.490 2.350 2.370 490,835 -0.10(-4.05%)
Apr 15, 2010 2.510 2.570 2.450 2.470 366,478 -0.08(-3.14%)
Apr 14, 2010 2.560 2.580 2.520 2.550 286,909 -0.02(-0.78%)
Apr 13, 2010 2.560 2.610 2.540 2.570 201,252 -0.04(-1.53%)
Apr 12, 2010 2.610 2.670 2.580 2.610 265,152 -0.04(-1.51%)
Apr 09, 2010 2.600 2.680 2.590 2.650 319,596 +0.03(+1.15%)
Apr 08, 2010 2.530 2.660 2.520 2.620 319,363 +0.05(+1.95%)
Apr 07, 2010 2.590 2.630 2.550 2.570 454,070 -0.06(-2.28%)
Apr 06, 2010 2.670 2.710 2.630 2.630 293,370 -0.06(-2.23%)
Apr 05, 2010 2.690 2.740 2.650 2.690 348,760 -0.05(-1.82%)
Apr 01, 2010 2.730 2.740 2.740 2.740 236,100 +0.07(+2.62%)
Mar 31, 2010 2.700 2.790 2.640 2.670 1,244,273 -0.03(-1.11%)
Mar 30, 2010 2.920 3.000 2.700 2.700 4,631,299 -0.20(-6.90%)
Mar 29, 2010 3.030 3.090 2.760 2.900 1,003,349 -0.11(-3.65%)
Mar 26, 2010 3.100 3.180 3.000 3.010 1,340,384 -0.14(-4.44%)
Mar 25, 2010 2.880 3.160 2.810 3.150 1,422,591 +0.24(+8.25%)
Mar 24, 2010 2.740 2.910 2.640 2.910 985,968 +0.15(+5.43%)
Mar 23, 2010 2.520 2.760 2.490 2.760 1,159,569 +0.22(+8.66%)
Mar 22, 2010 2.370 2.540 2.340 2.540 634,118 +0.13(+5.39%)
Mar 19, 2010 2.400 2.430 2.350 2.410 407,778 -0.04(-1.63%)
Mar 18, 2010 2.490 2.520 2.420 2.450 294,382 -0.08(-3.16%)
Mar 17, 2010 2.520 2.580 2.450 2.530 341,702 +0.01(+0.40%)
Mar 16, 2010 2.550 2.620 2.450 2.520 329,033 -0.02(-0.79%)
Mar 15, 2010 2.500 2.540 2.440 2.540 377,702 +0.04(+1.60%)
Mar 12, 2010 2.390 2.540 2.360 2.500 513,701 +0.12(+5.04%)
Mar 11, 2010 2.340 2.430 2.330 2.380 308,857 +0.05(+2.15%)
Mar 10, 2010 2.390 2.440 2.330 2.330 184,892 -0.03(-1.27%)
Mar 09, 2010 2.340 2.420 2.270 2.360 437,809 -0.04(-1.67%)
Mar 08, 2010 2.320 2.640 2.280 2.400 2,019,221 +0.11(+4.80%)
Mar 05, 2010 2.330 2.340 2.290 2.290 127,888 -0.04(-1.72%)
Mar 04, 2010 2.310 2.340 2.280 2.330 88,666 +0.05(+2.19%)
Mar 03, 2010 2.320 2.360 2.280 2.280 98,682 -0.01(-0.44%)
Mar 02, 2010 2.260 2.390 2.220 2.290 501,435 +0.05(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.