Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
2.830
-0.240 (-7.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
1.170
1.220
1.170
1.210
145,578
+0.01(+0.83%)
Sep 29, 2011
1.260
1.270
1.200
1.200
394,163
-0.02(-1.64%)
Sep 28, 2011
1.310
1.320
1.220
1.220
125,753
-0.11(-8.27%)
Sep 27, 2011
1.300
1.370
1.280
1.330
141,665
+0.05(+3.91%)
Sep 26, 2011
1.350
1.350
1.260
1.280
87,374
-0.04(-3.03%)
Sep 23, 2011
1.270
1.360
1.250
1.320
161,148
+0.01(+0.76%)
Sep 22, 2011
1.350
1.351
1.280
1.310
94,714
-0.08(-5.76%)
Sep 21, 2011
1.400
1.410
1.350
1.390
76,521
-0.04(-2.80%)
Sep 20, 2011
1.410
1.450
1.390
1.430
58,459
+0.00(+0.00%)
Sep 19, 2011
1.390
1.440
1.370
1.430
90,184
+0.03(+2.14%)
Sep 16, 2011
1.460
1.470
1.400
1.400
144,345
-0.05(-3.45%)
Sep 15, 2011
1.530
1.530
1.450
1.450
86,610
-0.07(-4.61%)
Sep 14, 2011
1.490
1.530
1.460
1.520
126,453
+0.05(+3.40%)
Sep 13, 2011
1.420
1.480
1.400
1.470
156,108
+0.05(+3.52%)
Sep 12, 2011
1.390
1.420
1.380
1.420
41,783
+0.01(+0.71%)
Sep 09, 2011
1.370
1.430
1.360
1.410
109,057
+0.00(+0.00%)
Sep 08, 2011
1.420
1.430
1.380
1.410
95,393
-0.01(-0.70%)
Sep 07, 2011
1.360
1.420
1.330
1.420
210,609
+0.09(+6.77%)
Sep 06, 2011
1.300
1.330
1.261
1.330
135,805
+0.02(+1.53%)
Sep 02, 2011
1.300
1.330
1.280
1.310
69,455
-0.04(-2.96%)
Sep 01, 2011
1.390
1.409
1.330
1.350
116,328
-0.04(-2.88%)
Aug 31, 2011
1.360
1.420
1.350
1.390
130,939
+0.00(+0.00%)
Aug 30, 2011
1.370
1.420
1.350
1.390
103,924
+0.01(+0.72%)
Aug 29, 2011
1.340
1.390
1.320
1.380
132,390
+0.03(+2.22%)
Aug 26, 2011
1.290
1.350
1.280
1.350
76,026
+0.04(+3.05%)
Aug 25, 2011
1.340
1.340
1.280
1.310
77,887
-0.01(-0.76%)
Aug 24, 2011
1.330
1.330
1.290
1.320
73,026
-0.01(-0.75%)
Aug 23, 2011
1.290
1.330
1.280
1.330
62,427
+0.05(+3.91%)
Aug 22, 2011
1.350
1.360
1.280
1.280
191,646
-0.06(-4.48%)
Aug 19, 2011
1.310
1.350
1.310
1.340
120,043
+0.00(+0.00%)
Aug 18, 2011
1.330
1.350
1.310
1.340
107,613
-0.06(-4.29%)
Aug 17, 2011
1.400
1.420
1.340
1.400
102,514
+0.02(+1.45%)
Aug 16, 2011
1.410
1.430
1.360
1.380
63,128
-0.05(-3.50%)
Aug 15, 2011
1.390
1.456
1.390
1.430
81,247
+0.06(+4.38%)
Aug 12, 2011
1.420
1.446
1.370
1.370
91,481
-0.05(-3.52%)
Aug 11, 2011
1.380
1.420
1.350
1.420
118,666
+0.07(+5.19%)
Aug 10, 2011
1.360
1.380
1.330
1.350
104,018
-0.03(-2.17%)
Aug 09, 2011
1.390
1.390
1.250
1.380
252,357
+0.14(+11.29%)
Aug 08, 2011
1.350
1.390
1.240
1.240
339,794
-0.15(-10.79%)
Aug 05, 2011
1.360
1.440
1.310
1.390
286,190
+0.05(+3.73%)
Aug 04, 2011
1.500
1.500
1.320
1.340
505,375
-0.19(-12.42%)
Aug 03, 2011
1.520
1.569
1.480
1.530
101,645
+0.05(+3.38%)
Aug 02, 2011
1.530
1.550
1.480
1.480
226,106
-0.07(-4.52%)
Aug 01, 2011
1.580
1.580
1.550
1.550
42,188
+0.01(+0.65%)
Jul 29, 2011
1.510
1.570
1.510
1.540
47,588
+0.00(+0.00%)
Jul 28, 2011
1.520
1.590
1.520
1.540
166,606
+0.03(+1.99%)
Jul 27, 2011
1.550
1.560
1.500
1.510
125,387
-0.04(-2.59%)
Jul 26, 2011
1.590
1.590
1.550
1.550
108,478
+0.00(+0.01%)
Jul 25, 2011
1.580
1.580
1.520
1.550
152,198
-0.05(-3.13%)
Jul 22, 2011
1.600
1.630
1.580
1.600
95,389
+0.01(+0.63%)
Jul 21, 2011
1.620
1.640
1.560
1.590
193,087
-0.03(-1.85%)
Jul 20, 2011
1.610
1.670
1.600
1.620
444,124
+0.03(+1.89%)
Jul 19, 2011
1.480
1.640
1.480
1.590
553,014
+0.12(+8.16%)
Jul 18, 2011
1.500
1.540
1.470
1.470
106,894
-0.03(-2.00%)
Jul 15, 2011
1.500
1.526
1.500
1.500
88,202
+0.00(+0.00%)
Jul 14, 2011
1.540
1.560
1.500
1.500
72,751
-0.04(-2.60%)
Jul 13, 2011
1.530
1.560
1.520
1.540
75,675
+0.01(+0.65%)
Jul 12, 2011
1.510
1.550
1.510
1.530
97,749
+0.00(+0.00%)
Jul 11, 2011
1.590
1.590
1.530
1.530
165,089
-0.07(-4.38%)
Jul 08, 2011
1.590
1.600
1.570
1.600
60,695
+0.00(+0.00%)
Jul 07, 2011
1.590
1.610
1.580
1.600
101,160
+0.01(+0.63%)
Jul 06, 2011
1.600
1.600
1.560
1.590
110,828
+0.00(+0.00%)
Jul 05, 2011
1.630
1.630
1.550
1.590
283,260
-0.01(-0.63%)
Jul 01, 2011
1.610
1.610
1.560
1.600
99,136
+0.01(+0.63%)
Jun 30, 2011
1.590
1.590
1.520
1.590
227,950
+0.00(+0.00%)
Jun 29, 2011
1.600
1.600
1.550
1.590
406,359
+0.01(+0.63%)
Jun 28, 2011
1.590
1.610
1.530
1.580
337,228
+0.03(+1.94%)
Jun 27, 2011
1.610
1.620
1.530
1.550
254,495
-0.02(-1.27%)
Jun 24, 2011
1.570
1.600
1.560
1.570
115,191
+0.01(+0.64%)
Jun 23, 2011
1.540
1.580
1.530
1.560
217,212
+0.00(+0.00%)
Jun 22, 2011
1.570
1.590
1.535
1.560
256,464
-0.01(-0.64%)
Jun 21, 2011
1.540
1.587
1.540
1.570
149,283
+0.04(+2.61%)
Jun 20, 2011
1.550
1.550
1.510
1.530
117,229
+0.01(+0.66%)
Jun 17, 2011
1.550
1.580
1.520
1.520
127,871
-0.02(-1.30%)
Jun 16, 2011
1.550
1.560
1.510
1.540
388,483
-0.03(-1.91%)
Jun 15, 2011
1.580
1.630
1.530
1.570
651,014
-0.01(-0.63%)
Jun 14, 2011
1.600
1.610
1.550
1.580
218,943
-0.01(-0.63%)
Jun 13, 2011
1.620
1.650
1.570
1.590
195,338
-0.03(-1.85%)
Jun 10, 2011
1.680
1.700
1.600
1.620
239,051
-0.06(-3.57%)
Jun 09, 2011
1.680
1.750
1.670
1.680
109,702
+0.00(+0.00%)
Jun 08, 2011
1.720
1.760
1.675
1.680
178,600
-0.09(-5.08%)
Jun 07, 2011
1.760
1.780
1.760
1.770
196,568
+0.03(+1.72%)
Jun 06, 2011
1.750
1.780
1.710
1.740
175,772
+0.00(+0.00%)
Jun 03, 2011
1.710
1.790
1.700
1.740
255,551
+0.14(+8.75%)
May 24, 2011
1.650
1.650
1.590
1.600
173,660
-0.03(-1.84%)
May 23, 2011
1.590
1.670
1.570
1.630
251,143
+0.03(+1.87%)
May 20, 2011
1.650
1.690
1.600
1.600
325,541
-0.06(-3.61%)
May 19, 2011
1.650
1.682
1.600
1.660
409,374
+0.01(+0.61%)
May 18, 2011
1.700
1.730
1.620
1.650
456,111
-0.03(-1.79%)
May 17, 2011
1.720
1.730
1.650
1.680
302,055
-0.04(-2.33%)
May 16, 2011
1.740
1.800
1.700
1.720
271,803
+0.02(+1.18%)
May 13, 2011
1.680
1.770
1.670
1.700
582,290
+0.01(+0.59%)
May 12, 2011
1.770
1.780
1.650
1.690
384,686
-0.08(-4.52%)
May 11, 2011
1.800
1.841
1.770
1.770
105,938
-0.05(-2.75%)
May 10, 2011
1.830
1.840
1.800
1.820
123,960
-0.01(-0.55%)
May 09, 2011
1.850
1.870
1.810
1.830
247,694
+0.00(+0.00%)
May 06, 2011
1.810
1.850
1.770
1.830
289,996
+0.06(+3.39%)
May 05, 2011
1.880
1.890
1.750
1.770
437,741
-0.11(-5.85%)
May 04, 2011
1.960
1.960
1.830
1.880
381,145
-0.06(-3.09%)
May 03, 2011
2.080
2.100
1.810
1.940
921,784
-0.15(-7.18%)
May 02, 2011
2.090
2.100
2.060
2.090
221,887
+0.03(+1.46%)
Apr 29, 2011
2.100
2.120
2.060
2.060
236,334
-0.02(-0.96%)
Apr 28, 2011
2.070
2.090
2.050
2.080
246,106
+0.01(+0.48%)
Apr 27, 2011
2.100
2.110
2.060
2.070
178,681
+0.01(+0.49%)
Apr 26, 2011
2.070
2.125
2.050
2.060
374,238
-0.01(-0.48%)
Apr 25, 2011
2.100
2.110
2.070
2.070
145,178
-0.03(-1.43%)
Apr 21, 2011
2.130
2.140
2.060
2.100
195,150
+0.01(+0.48%)
Apr 20, 2011
2.100
2.150
2.070
2.090
279,391
+0.00(+0.00%)
Apr 19, 2011
2.050
2.100
2.050
2.090
207,227
+0.04(+1.95%)
Apr 18, 2011
2.060
2.100
2.020
2.050
352,974
-0.05(-2.38%)
Apr 15, 2011
2.140
2.140
2.060
2.100
337,573
-0.03(-1.41%)
Apr 14, 2011
2.110
2.190
2.070
2.130
424,430
+0.03(+1.43%)
Apr 13, 2011
2.160
2.180
2.080
2.100
333,628
-0.04(-1.87%)
Apr 12, 2011
2.220
2.230
2.090
2.140
895,279
-0.10(-4.46%)
Apr 11, 2011
2.250
2.300
2.240
2.240
244,936
+0.00(+0.00%)
Apr 08, 2011
2.310
2.330
2.240
2.240
293,741
-0.04(-1.75%)
Apr 07, 2011
2.360
2.360
2.230
2.280
750,701
-0.07(-2.98%)
Apr 06, 2011
2.370
2.430
2.350
2.350
392,269
-0.02(-0.84%)
Apr 05, 2011
2.460
2.460
2.350
2.370
538,199
-0.05(-2.07%)
Apr 04, 2011
2.400
2.490
2.400
2.420
857,899
+0.04(+1.68%)
Apr 01, 2011
2.340
2.430
2.310
2.380
343,739
+0.05(+2.15%)
Mar 31, 2011
2.390
2.400
2.260
2.330
428,001
-0.02(-0.85%)
Mar 30, 2011
2.440
2.470
2.320
2.350
1,571,866
-0.07(-2.89%)
Mar 29, 2011
2.240
2.430
2.170
2.420
1,474,763
+0.18(+8.04%)
Mar 28, 2011
2.340
2.510
2.220
2.240
2,955,473
-0.05(-2.18%)
Mar 25, 2011
2.200
2.320
2.170
2.290
714,853
+0.11(+5.05%)
Mar 24, 2011
2.230
2.270
2.170
2.180
485,844
-0.02(-0.91%)
Mar 23, 2011
2.200
2.220
2.160
2.200
261,421
+0.01(+0.46%)
Mar 22, 2011
2.210
2.230
2.160
2.190
388,299
-0.05(-2.23%)
Mar 21, 2011
2.212
2.260
2.200
2.240
569,787
+0.09(+4.19%)
Mar 18, 2011
2.130
2.150
2.060
2.150
545,096
+0.09(+4.37%)
Mar 17, 2011
2.060
2.090
2.010
2.060
542,271
+0.06(+2.75%)
Mar 16, 2011
1.970
2.040
1.970
2.005
274,322
+0.03(+1.77%)
Mar 15, 2011
2.000
2.020
1.960
1.970
623,792
-0.07(-3.43%)
Mar 14, 2011
2.020
2.080
2.010
2.040
524,553
+0.03(+1.49%)
Mar 11, 2011
2.000
2.100
2.000
2.010
508,019
-0.04(-1.95%)
Mar 10, 2011
2.110
2.110
2.040
2.050
575,027
-0.08(-3.76%)
Mar 09, 2011
2.060
2.210
2.060
2.130
346,875
-0.05(-2.29%)
Mar 08, 2011
2.080
2.180
2.020
2.180
478,909
+0.10(+4.81%)
Mar 07, 2011
2.160
2.220
2.070
2.080
411,222
-0.10(-4.58%)
Mar 04, 2011
2.240
2.240
2.160
2.180
299,270
-0.04(-1.81%)
Mar 03, 2011
2.250
2.290
2.200
2.220
381,160
-0.01(-0.45%)
Mar 02, 2011
2.270
2.320
2.200
2.230
671,000
-0.04(-1.76%)
Mar 01, 2011
2.190
2.342
2.190
2.270
2,144,386
+0.11(+5.09%)
Feb 28, 2011
2.070
2.190
2.060
2.160
959,334
+0.12(+5.88%)
Feb 25, 2011
2.030
2.040
1.980
2.040
262,605
+0.06(+3.03%)
Feb 24, 2011
2.020
2.020
1.960
1.980
158,915
+0.00(+0.00%)
Feb 23, 2011
2.040
2.040
1.950
1.980
561,201
-0.03(-1.49%)
Feb 22, 2011
2.120
2.130
1.950
2.010
626,739
-0.11(-5.19%)
Feb 18, 2011
2.120
2.150
2.070
2.120
389,524
+0.00(+0.00%)
Feb 17, 2011
2.100
2.130
2.080
2.120
223,882
+0.02(+0.95%)
Feb 16, 2011
2.080
2.120
2.060
2.100
511,940
+0.06(+2.94%)
Feb 15, 2011
2.170
2.170
2.040
2.040
914,311
-0.11(-5.12%)
Feb 14, 2011
2.160
2.200
2.140
2.150
433,491
+0.02(+0.94%)
Feb 11, 2011
2.090
2.220
2.090
2.130
1,106,091
+0.05(+2.40%)
Feb 10, 2011
2.080
2.120
2.050
2.080
472,510
+0.05(+2.47%)
Feb 09, 2011
2.090
2.090
2.020
2.030
296,967
-0.07(-3.34%)
Feb 08, 2011
2.180
2.180
2.070
2.100
802,873
-0.03(-1.41%)
Feb 07, 2011
2.090
2.190
2.060
2.130
1,032,195
+0.09(+4.41%)
Feb 04, 2011
2.070
2.150
1.920
2.040
1,099,962
-0.01(-0.49%)
Feb 03, 2011
2.090
2.270
2.020
2.050
2,468,265
-0.09(-4.21%)
Feb 02, 2011
1.720
2.190
1.720
2.140
4,342,150
+0.46(+27.38%)
Feb 01, 2011
1.680
1.713
1.660
1.680
302,194
+0.02(+1.20%)
Jan 31, 2011
1.640
1.670
1.620
1.660
267,228
+0.02(+1.22%)
Jan 28, 2011
1.660
1.660
1.610
1.640
203,274
-0.01(-0.61%)
Jan 27, 2011
1.650
1.675
1.630
1.650
266,201
+0.00(+0.00%)
Jan 26, 2011
1.660
1.660
1.630
1.650
216,828
+0.02(+1.23%)
Jan 25, 2011
1.630
1.650
1.600
1.630
316,177
+0.03(+1.87%)
Jan 24, 2011
1.600
1.650
1.590
1.600
145,316
+0.02(+1.27%)
Jan 21, 2011
1.610
1.620
1.570
1.580
337,864
-0.04(-2.47%)
Jan 20, 2011
1.630
1.660
1.610
1.620
164,556
-0.02(-1.22%)
Jan 19, 2011
1.670
1.720
1.620
1.640
417,543
-0.04(-2.38%)
Jan 18, 2011
1.650
1.740
1.650
1.680
853,983
+0.05(+3.07%)
Jan 14, 2011
1.620
1.660
1.620
1.630
174,424
+0.00(+0.00%)
Jan 13, 2011
1.650
1.670
1.620
1.630
235,610
-0.01(-0.61%)
Jan 12, 2011
1.630
1.670
1.630
1.640
217,512
+0.01(+0.61%)
Jan 11, 2011
1.660
1.662
1.610
1.630
306,537
+0.00(+0.00%)
Jan 10, 2011
1.620
1.640
1.610
1.630
210,511
+0.01(+0.62%)
Jan 07, 2011
1.680
1.680
1.600
1.620
230,133
-0.03(-1.82%)
Jan 06, 2011
1.700
1.700
1.610
1.650
369,455
-0.02(-1.20%)
Jan 05, 2011
1.590
1.670
1.560
1.670
787,040
+0.09(+5.70%)
Jan 04, 2011
1.530
1.590
1.530
1.580
194,602
+0.04(+2.60%)
Jan 03, 2011
1.530
1.590
1.530
1.540
238,034
+0.04(+2.67%)
Dec 31, 2010
1.530
1.580
1.500
1.500
367,066
-0.05(-3.23%)
Dec 30, 2010
1.590
1.610
1.530
1.550
925,584
-0.04(-2.52%)
Dec 29, 2010
1.550
1.590
1.540
1.590
471,157
+0.09(+6.00%)
Dec 28, 2010
1.510
1.540
1.500
1.500
432,750
+0.00(+0.00%)
Dec 27, 2010
1.610
1.620
1.500
1.500
484,203
-0.08(-5.06%)
Dec 23, 2010
1.590
1.640
1.561
1.580
855,390
+0.04(+2.60%)
Dec 22, 2010
1.560
1.570
1.530
1.540
500,286
+0.04(+2.67%)
Dec 21, 2010
1.490
1.580
1.480
1.500
989,228
+0.03(+2.04%)
Dec 20, 2010
1.430
1.480
1.410
1.470
389,787
+0.08(+5.76%)
Dec 17, 2010
1.370
1.440
1.370
1.390
478,375
+0.01(+0.72%)
Dec 16, 2010
1.410
1.460
1.370
1.380
342,981
-0.04(-2.82%)
Dec 15, 2010
1.490
1.490
1.410
1.420
226,282
+0.01(+0.71%)
Dec 14, 2010
1.450
1.460
1.410
1.410
181,029
-0.02(-1.40%)
Dec 13, 2010
1.490
1.500
1.430
1.430
275,916
-0.05(-3.38%)
Dec 10, 2010
1.400
1.480
1.400
1.480
423,388
+0.07(+4.96%)
Dec 09, 2010
1.390
1.450
1.390
1.410
133,188
+0.00(+0.00%)
Dec 08, 2010
1.430
1.500
1.410
1.410
208,931
-0.03(-2.08%)
Dec 07, 2010
1.430
1.450
1.370
1.440
280,725
+0.03(+2.13%)
Dec 06, 2010
1.370
1.420
1.360
1.410
389,321
+0.04(+2.92%)
Dec 03, 2010
1.400
1.400
1.330
1.370
201,027
+0.01(+0.74%)
Dec 02, 2010
1.380
1.420
1.360
1.360
182,973
-0.02(-1.45%)
Dec 01, 2010
1.310
1.410
1.310
1.380
232,136
+0.06(+4.55%)
Nov 30, 2010
1.470
1.470
1.310
1.320
615,115
-0.15(-10.20%)
Nov 29, 2010
1.480
1.550
1.470
1.470
160,789
+0.00(+0.00%)
Nov 26, 2010
1.510
1.510
1.430
1.470
143,443
-0.05(-3.29%)
Nov 24, 2010
1.460
1.520
1.520
1.520
268,543
+0.11(+7.80%)
Nov 23, 2010
1.470
1.490
1.380
1.410
437,539
-0.08(-5.37%)
Nov 22, 2010
1.520
1.520
1.490
1.490
241,089
-0.04(-2.61%)
Nov 19, 2010
1.520
1.540
1.510
1.530
180,646
+0.01(+0.66%)
Nov 18, 2010
1.550
1.570
1.510
1.520
387,055
-0.03(-1.94%)
Nov 17, 2010
1.550
1.550
1.520
1.550
158,120
-0.01(-0.64%)
Nov 16, 2010
1.560
1.600
1.520
1.560
261,746
-0.04(-2.50%)
Nov 15, 2010
1.570
1.610
1.570
1.600
262,125
+0.03(+1.91%)
Nov 12, 2010
1.600
1.650
1.570
1.570
340,740
-0.03(-1.88%)
Nov 11, 2010
1.720
1.730
1.600
1.600
914,981
-0.12(-6.98%)
Nov 10, 2010
1.740
1.780
1.720
1.720
121,252
+0.00(+0.00%)
Nov 09, 2010
1.770
1.780
1.720
1.720
183,445
-0.06(-3.37%)
Nov 08, 2010
1.760
1.780
1.740
1.780
189,671
+0.02(+1.14%)
Nov 05, 2010
1.740
1.770
1.740
1.760
121,335
+0.02(+1.15%)
Nov 04, 2010
1.770
1.770
1.730
1.740
125,096
-0.01(-0.57%)
Nov 03, 2010
1.760
1.760
1.720
1.750
83,212
+0.00(+0.00%)
Nov 02, 2010
1.780
1.780
1.720
1.750
197,174
+0.00(+0.00%)
Nov 01, 2010
1.780
1.810
1.690
1.750
474,678
-0.04(-2.23%)
Oct 29, 2010
1.770
1.800
1.760
1.790
165,796
+0.01(+0.56%)
Oct 28, 2010
1.730
1.800
1.720
1.780
182,947
+0.02(+1.14%)
Oct 27, 2010
1.730
1.760
1.720
1.760
72,833
+0.04(+2.33%)
Oct 25, 2010
1.710
1.730
1.680
1.720
122,649
+0.01(+0.70%)
Oct 22, 2010
1.680
1.720
1.680
1.708
125,384
+0.03(+1.67%)
Oct 21, 2010
1.680
1.710
1.680
1.680
170,832
-0.02(-1.18%)
Oct 20, 2010
1.680
1.710
1.670
1.700
234,740
+0.02(+1.19%)
Oct 19, 2010
1.670
1.720
1.670
1.680
175,174
-0.02(-1.18%)
Oct 18, 2010
1.710
1.740
1.700
1.700
182,500
-0.01(-0.58%)
Oct 15, 2010
1.720
1.760
1.710
1.710
181,729
-0.03(-1.72%)
Oct 14, 2010
1.740
1.790
1.740
1.740
147,030
+0.00(+0.00%)
Oct 13, 2010
1.720
1.840
1.720
1.740
367,419
+0.00(+0.00%)
Oct 12, 2010
1.710
1.750
1.710
1.740
191,224
+0.03(+1.75%)
Oct 11, 2010
1.710
1.740
1.710
1.710
131,419
+0.00(+0.00%)
Oct 08, 2010
1.740
1.740
1.710
1.710
461,270
+0.00(+0.00%)
Oct 07, 2010
1.740
1.740
1.710
1.710
54,239
+0.00(+0.00%)
Oct 06, 2010
1.710
1.730
1.690
1.710
103,561
+0.00(+0.00%)
Oct 05, 2010
1.720
1.730
1.710
1.710
70,491
+0.02(+1.18%)
Oct 04, 2010
1.680
1.720
1.680
1.690
54,830
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.