Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(NQ:
BLDP
)
3.070
-0.070 (-2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
1.640
1.560
1.560
1.560
898,500
-0.07(-4.29%)
Dec 30, 2015
1.610
1.680
1.580
1.630
3,454,332
+0.05(+3.16%)
Dec 29, 2015
1.500
1.600
1.430
1.580
1,857,332
+0.03(+1.94%)
Dec 28, 2015
1.380
1.590
1.380
1.550
2,387,361
+0.18(+13.14%)
Dec 24, 2015
1.330
1.370
1.370
1.370
539,100
+0.00(+0.00%)
Dec 23, 2015
1.320
1.380
1.320
1.370
516,222
+0.02(+1.48%)
Dec 22, 2015
1.310
1.350
1.280
1.350
496,365
+0.05(+3.85%)
Dec 21, 2015
1.220
1.330
1.220
1.300
1,079,469
+0.08(+6.56%)
Dec 18, 2015
1.200
1.220
1.170
1.220
638,065
+0.02(+1.67%)
Dec 17, 2015
1.280
1.280
1.200
1.200
496,069
-0.07(-5.51%)
Dec 16, 2015
1.190
1.280
1.190
1.270
812,608
+0.09(+7.63%)
Dec 15, 2015
1.210
1.210
1.170
1.180
470,550
-0.01(-0.84%)
Dec 14, 2015
1.190
1.230
1.160
1.190
389,748
+0.01(+0.85%)
Dec 11, 2015
1.180
1.200
1.170
1.180
298,548
-0.01(-0.84%)
Dec 10, 2015
1.240
1.240
1.170
1.190
560,992
-0.04(-3.25%)
Dec 09, 2015
1.200
1.240
1.190
1.230
301,296
+0.06(+5.13%)
Dec 08, 2015
1.190
1.200
1.160
1.170
455,677
-0.02(-1.68%)
Dec 07, 2015
1.230
1.240
1.190
1.190
577,537
-0.03(-2.46%)
Dec 04, 2015
1.280
1.300
1.200
1.220
871,763
-0.07(-5.43%)
Dec 03, 2015
1.270
1.305
1.270
1.290
372,179
+0.01(+0.78%)
Dec 02, 2015
1.260
1.320
1.260
1.280
413,755
-0.02(-1.54%)
Dec 01, 2015
1.300
1.315
1.260
1.300
623,484
+0.03(+2.36%)
Nov 30, 2015
1.370
1.390
1.250
1.270
1,380,169
-0.09(-6.62%)
Nov 27, 2015
1.380
1.380
1.340
1.360
355,017
-0.03(-2.16%)
Nov 25, 2015
1.360
1.390
1.390
1.390
627,200
+0.04(+2.96%)
Nov 24, 2015
1.290
1.350
1.280
1.350
302,522
+0.05(+3.85%)
Nov 23, 2015
1.360
1.360
1.280
1.300
900,013
-0.04(-2.99%)
Nov 20, 2015
1.360
1.390
1.340
1.340
519,513
-0.05(-3.60%)
Nov 19, 2015
1.370
1.400
1.330
1.390
483,496
+0.05(+3.73%)
Nov 18, 2015
1.380
1.380
1.310
1.340
408,325
-0.02(-1.47%)
Nov 17, 2015
1.450
1.450
1.310
1.360
1,110,751
-0.09(-6.21%)
Nov 16, 2015
1.440
1.479
1.420
1.450
319,627
-0.02(-1.36%)
Nov 13, 2015
1.510
1.510
1.430
1.470
396,005
-0.02(-1.34%)
Nov 12, 2015
1.480
1.530
1.460
1.490
421,635
-0.02(-1.32%)
Nov 11, 2015
1.530
1.590
1.490
1.510
497,597
+0.00(+0.00%)
Nov 10, 2015
1.600
1.630
1.480
1.510
1,115,780
-0.07(-4.43%)
Nov 09, 2015
1.600
1.640
1.570
1.580
687,670
+0.00(+0.00%)
Nov 06, 2015
1.600
1.628
1.460
1.580
1,201,170
-0.04(-2.47%)
Nov 05, 2015
1.670
1.680
1.610
1.620
568,285
-0.09(-5.26%)
Nov 04, 2015
1.730
1.750
1.680
1.710
448,471
+0.03(+1.79%)
Nov 03, 2015
1.670
1.750
1.640
1.680
1,276,213
+0.05(+3.07%)
Nov 02, 2015
1.530
1.700
1.514
1.630
1,949,783
+0.12(+7.95%)
Oct 30, 2015
1.510
1.540
1.480
1.510
595,528
-0.02(-1.31%)
Oct 29, 2015
1.520
1.540
1.475
1.530
456,282
+0.03(+2.00%)
Oct 28, 2015
1.510
1.540
1.480
1.500
610,110
+0.00(+0.00%)
Oct 27, 2015
1.580
1.580
1.480
1.500
492,976
-0.04(-2.60%)
Oct 26, 2015
1.500
1.570
1.450
1.540
867,281
+0.09(+6.21%)
Oct 23, 2015
1.490
1.490
1.410
1.450
499,705
-0.02(-1.36%)
Oct 22, 2015
1.510
1.510
1.450
1.470
262,128
-0.01(-0.68%)
Oct 21, 2015
1.490
1.520
1.460
1.480
211,925
+0.00(+0.00%)
Oct 20, 2015
1.500
1.520
1.465
1.480
299,163
-0.02(-1.33%)
Oct 19, 2015
1.490
1.540
1.460
1.500
574,507
-0.06(-3.85%)
Oct 16, 2015
1.530
1.560
1.490
1.560
499,136
+0.00(+0.00%)
Oct 15, 2015
1.540
1.590
1.540
1.560
507,551
+0.02(+0.97%)
Oct 14, 2015
1.510
1.560
1.500
1.545
424,016
+0.03(+2.32%)
Oct 13, 2015
1.450
1.580
1.450
1.510
726,402
+0.02(+1.34%)
Oct 12, 2015
1.540
1.560
1.420
1.490
675,178
-0.06(-3.87%)
Oct 09, 2015
1.590
1.600
1.530
1.550
900,042
+0.01(+0.65%)
Oct 08, 2015
1.500
1.615
1.460
1.540
2,143,903
+0.06(+4.41%)
Oct 07, 2015
1.440
1.480
1.410
1.475
851,792
+0.08(+5.36%)
Oct 06, 2015
1.420
1.420
1.360
1.400
791,439
+0.03(+2.19%)
Oct 05, 2015
1.290
1.380
1.280
1.370
1,317,684
+0.09(+7.03%)
Oct 02, 2015
1.200
1.280
1.190
1.280
593,659
+0.05(+4.07%)
Oct 01, 2015
1.250
1.250
1.200
1.230
330,446
+0.03(+2.50%)
Sep 30, 2015
1.150
1.190
1.120
1.200
1,057,761
+0.07(+6.19%)
Sep 29, 2015
1.220
1.270
1.120
1.130
1,807,920
-0.09(-7.38%)
Sep 28, 2015
1.350
1.360
1.210
1.220
2,833,291
+0.05(+4.27%)
Sep 25, 2015
1.160
1.190
1.150
1.170
648,989
+0.03(+2.63%)
Sep 24, 2015
1.200
1.210
1.120
1.140
753,439
-0.03(-2.56%)
Sep 23, 2015
1.210
1.230
1.170
1.170
518,364
-0.06(-4.88%)
Sep 22, 2015
1.250
1.260
1.200
1.230
588,614
-0.03(-2.38%)
Sep 21, 2015
1.290
1.340
1.260
1.260
1,027,170
+0.00(+0.00%)
Sep 18, 2015
1.290
1.300
1.250
1.260
384,172
+0.00(+0.00%)
Sep 17, 2015
1.280
1.320
1.250
1.260
463,083
-0.04(-3.08%)
Sep 16, 2015
1.270
1.300
1.260
1.300
279,108
+0.03(+2.36%)
Sep 15, 2015
1.340
1.390
1.250
1.270
1,089,040
-0.05(-3.79%)
Sep 14, 2015
1.420
1.429
1.280
1.320
690,647
-0.12(-8.33%)
Sep 11, 2015
1.450
1.455
1.330
1.440
381,410
-0.01(-0.69%)
Sep 10, 2015
1.440
1.510
1.400
1.450
411,001
+0.02(+1.40%)
Sep 09, 2015
1.370
1.450
1.350
1.430
580,362
+0.08(+5.93%)
Sep 08, 2015
1.300
1.390
1.300
1.350
249,496
+0.04(+3.05%)
Sep 04, 2015
1.340
1.310
1.310
1.310
139,700
-0.03(-2.24%)
Sep 03, 2015
1.320
1.380
1.290
1.340
373,005
+0.04(+3.08%)
Sep 02, 2015
1.350
1.350
1.260
1.300
382,144
-0.05(-3.70%)
Sep 01, 2015
1.330
1.350
1.300
1.350
318,582
+0.01(+0.75%)
Aug 31, 2015
1.250
1.350
1.250
1.340
344,522
+0.06(+4.69%)
Aug 28, 2015
1.230
1.290
1.210
1.280
525,673
+0.04(+3.23%)
Aug 27, 2015
1.220
1.240
1.180
1.240
487,542
+0.07(+5.98%)
Aug 26, 2015
1.270
1.280
1.150
1.170
650,870
-0.01(-0.85%)
Aug 25, 2015
1.250
1.250
1.170
1.180
445,569
+0.01(+1.29%)
Aug 24, 2015
1.130
1.240
1.070
1.165
860,908
-0.07(-6.05%)
Aug 21, 2015
1.320
1.330
1.210
1.240
730,214
-0.07(-5.34%)
Aug 20, 2015
1.300
1.330
1.300
1.310
342,145
-0.02(-1.50%)
Aug 19, 2015
1.310
1.350
1.300
1.330
211,465
-0.01(-0.75%)
Aug 18, 2015
1.310
1.350
1.310
1.340
139,713
+0.01(+0.75%)
Aug 17, 2015
1.350
1.350
1.310
1.330
136,763
-0.01(-0.75%)
Aug 14, 2015
1.290
1.340
1.290
1.340
277,236
+0.07(+5.51%)
Aug 13, 2015
1.320
1.330
1.260
1.270
171,659
-0.04(-3.05%)
Aug 12, 2015
1.310
1.330
1.280
1.310
247,155
+0.00(+0.00%)
Aug 11, 2015
1.310
1.340
1.300
1.310
176,290
-0.02(-1.50%)
Aug 10, 2015
1.300
1.330
1.270
1.330
325,261
+0.06(+4.72%)
Aug 07, 2015
1.270
1.310
1.250
1.270
319,042
+0.00(+0.00%)
Aug 06, 2015
1.360
1.370
1.270
1.270
760,587
-0.06(-4.51%)
Aug 05, 2015
1.330
1.350
1.320
1.330
335,030
+0.00(+0.00%)
Aug 04, 2015
1.310
1.340
1.300
1.330
353,460
-0.01(-0.75%)
Aug 03, 2015
1.400
1.400
1.270
1.340
1,183,788
-0.01(-0.74%)
Jul 31, 2015
1.360
1.400
1.340
1.350
776,009
-0.04(-2.88%)
Jul 30, 2015
1.420
1.440
1.370
1.390
222,827
-0.05(-3.47%)
Jul 29, 2015
1.380
1.460
1.320
1.440
705,314
+0.04(+2.86%)
Jul 28, 2015
1.440
1.440
1.366
1.400
606,393
+0.06(+4.48%)
Jul 27, 2015
1.430
1.430
1.330
1.340
1,014,686
-0.10(-6.94%)
Jul 24, 2015
1.510
1.510
1.430
1.440
500,288
-0.05(-3.36%)
Jul 23, 2015
1.520
1.540
1.480
1.490
428,581
-0.05(-3.25%)
Jul 22, 2015
1.600
1.620
1.500
1.540
980,663
+0.03(+1.99%)
Jul 21, 2015
1.520
1.520
1.430
1.510
635,665
+0.02(+1.34%)
Jul 20, 2015
1.500
1.560
1.465
1.490
554,096
-0.01(-0.67%)
Jul 17, 2015
1.520
1.520
1.490
1.500
539,056
-0.04(-2.60%)
Jul 16, 2015
1.630
1.630
1.490
1.540
1,257,168
-0.04(-2.53%)
Jul 15, 2015
1.660
1.663
1.570
1.580
1,209,021
-0.02(-1.25%)
Jul 14, 2015
1.460
1.610
1.460
1.600
1,879,327
+0.16(+11.11%)
Jul 13, 2015
1.450
1.470
1.400
1.440
799,211
+0.01(+0.70%)
Jul 10, 2015
1.430
1.440
1.400
1.430
1,020,591
+0.01(+0.70%)
Jul 09, 2015
1.470
1.490
1.380
1.420
1,653,923
+0.06(+4.41%)
Jul 08, 2015
1.610
1.610
1.210
1.360
8,527,840
-0.24(-15.00%)
Jul 07, 2015
1.680
1.680
1.580
1.600
1,708,808
-0.04(-2.44%)
Jul 06, 2015
1.750
1.750
1.620
1.640
1,491,858
-0.06(-3.53%)
Jul 02, 2015
1.770
1.700
1.700
1.700
2,905,400
-0.02(-1.16%)
Jul 01, 2015
1.710
1.720
1.630
1.720
9,001,110
-0.37(-17.70%)
Jun 30, 2015
2.140
2.140
2.040
2.090
668,934
-0.05(-2.34%)
Jun 29, 2015
2.230
2.230
2.080
2.140
781,097
-0.05(-2.28%)
Jun 26, 2015
2.180
2.200
2.150
2.190
310,512
+0.02(+0.92%)
Jun 25, 2015
2.250
2.260
2.160
2.170
582,157
-0.05(-2.25%)
Jun 24, 2015
2.210
2.250
2.210
2.220
182,399
-0.01(-0.45%)
Jun 23, 2015
2.200
2.250
2.150
2.230
358,719
+0.02(+0.90%)
Jun 22, 2015
2.250
2.270
2.200
2.210
374,918
-0.03(-1.34%)
Jun 19, 2015
2.330
2.330
2.230
2.240
596,860
-0.09(-3.86%)
Jun 18, 2015
2.310
2.390
2.310
2.330
614,399
+0.06(+2.64%)
Jun 17, 2015
2.270
2.320
2.240
2.270
450,402
-0.03(-1.30%)
Jun 16, 2015
2.440
2.440
2.290
2.300
943,504
-0.11(-4.56%)
Jun 15, 2015
2.440
2.490
2.380
2.410
1,067,669
-0.03(-1.23%)
Jun 12, 2015
2.320
2.510
2.320
2.440
2,462,646
+0.09(+3.83%)
Jun 11, 2015
2.380
2.385
2.320
2.350
604,814
+0.00(+0.00%)
Jun 10, 2015
2.500
2.500
2.340
2.350
2,097,104
+0.08(+3.52%)
Jun 09, 2015
2.320
2.380
2.200
2.270
2,032,833
-0.07(-2.99%)
Jun 08, 2015
2.310
2.460
2.230
2.340
8,264,175
+0.24(+11.43%)
Jun 05, 2015
2.080
2.140
2.070
2.100
385,316
-0.01(-0.47%)
Jun 04, 2015
2.140
2.140
2.070
2.110
827,049
-0.01(-0.47%)
Jun 03, 2015
2.070
2.120
2.070
2.120
315,914
+0.05(+2.42%)
Jun 02, 2015
2.070
2.120
2.050
2.070
741,779
+0.02(+0.98%)
Jun 01, 2015
2.090
2.090
2.050
2.050
289,422
-0.04(-1.91%)
May 29, 2015
2.100
2.100
2.060
2.090
272,103
+0.00(+0.00%)
May 28, 2015
2.070
2.100
2.060
2.090
300,880
+0.00(+0.00%)
May 27, 2015
2.090
2.100
2.050
2.090
425,644
+0.02(+0.97%)
May 26, 2015
2.090
2.090
2.060
2.070
614,272
-0.02(-0.96%)
May 22, 2015
2.130
2.090
2.090
2.090
879,600
-0.04(-1.88%)
May 21, 2015
2.070
2.130
2.070
2.130
394,845
+0.06(+2.90%)
May 20, 2015
2.080
2.100
2.050
2.070
451,706
-0.03(-1.43%)
May 19, 2015
2.130
2.170
2.080
2.100
592,887
-0.01(-0.47%)
May 18, 2015
2.150
2.210
2.100
2.110
477,784
-0.05(-2.31%)
May 15, 2015
2.160
2.230
2.140
2.160
409,403
-0.03(-1.37%)
May 14, 2015
2.220
2.240
2.170
2.190
166,276
+0.00(+0.00%)
May 13, 2015
2.160
2.210
2.160
2.190
286,450
+0.04(+1.86%)
May 12, 2015
2.160
2.240
2.140
2.150
568,424
-0.03(-1.38%)
May 11, 2015
2.100
2.200
2.100
2.180
564,427
+0.08(+3.56%)
May 08, 2015
2.110
2.130
2.070
2.105
470,761
-0.00(-0.24%)
May 07, 2015
2.160
2.170
2.070
2.110
539,394
-0.07(-3.21%)
May 06, 2015
2.220
2.240
2.160
2.180
395,650
-0.01(-0.46%)
May 05, 2015
2.210
2.210
2.160
2.190
629,911
+0.00(+0.00%)
May 04, 2015
2.260
2.260
2.180
2.190
467,307
-0.01(-0.45%)
May 01, 2015
2.260
2.260
2.170
2.200
552,465
-0.03(-1.35%)
Apr 30, 2015
2.300
2.300
2.200
2.230
504,498
-0.06(-2.62%)
Apr 29, 2015
2.060
2.350
2.020
2.290
2,196,267
+0.04(+1.78%)
Apr 28, 2015
2.200
2.280
2.170
2.250
836,108
+0.07(+3.21%)
Apr 27, 2015
2.180
2.190
2.170
2.180
423,757
+0.00(+0.00%)
Apr 24, 2015
2.200
2.230
2.170
2.180
405,090
-0.03(-1.36%)
Apr 23, 2015
2.150
2.230
2.120
2.210
406,811
+0.07(+3.27%)
Apr 22, 2015
2.230
2.230
2.120
2.140
1,105,215
-0.09(-4.04%)
Apr 21, 2015
2.240
2.250
2.190
2.230
776,901
-0.04(-1.76%)
Apr 20, 2015
2.290
2.290
2.230
2.270
533,639
+0.01(+0.44%)
Apr 17, 2015
2.360
2.390
2.240
2.260
1,560,484
-0.09(-3.83%)
Apr 16, 2015
2.440
2.440
2.328
2.350
766,920
-0.05(-2.08%)
Apr 15, 2015
2.350
2.490
2.310
2.400
2,283,574
+0.14(+6.19%)
Apr 14, 2015
2.240
2.340
2.240
2.260
693,076
+0.01(+0.67%)
Apr 13, 2015
2.300
2.310
2.230
2.245
413,813
-0.04(-1.97%)
Apr 10, 2015
2.260
2.290
2.175
2.290
647,545
+0.04(+1.78%)
Apr 09, 2015
2.230
2.274
2.160
2.250
921,050
+0.02(+0.90%)
Apr 08, 2015
2.310
2.330
2.200
2.230
975,023
-0.08(-3.46%)
Apr 07, 2015
2.350
2.450
2.290
2.310
3,231,620
+0.15(+6.94%)
Apr 06, 2015
2.080
2.202
2.080
2.160
622,578
+0.05(+2.37%)
Apr 02, 2015
2.090
2.110
2.110
2.110
602,700
+0.09(+4.46%)
Apr 01, 2015
2.110
2.110
2.010
2.020
356,864
-0.08(-3.81%)
Mar 31, 2015
2.000
2.110
2.000
2.100
613,627
+0.08(+3.96%)
Mar 30, 2015
2.030
2.050
2.000
2.020
569,866
-0.01(-0.49%)
Mar 27, 2015
2.060
2.080
2.000
2.030
611,928
-0.02(-0.98%)
Mar 26, 2015
2.040
2.101
2.040
2.050
483,146
+0.00(+0.00%)
Mar 25, 2015
2.080
2.131
2.025
2.050
612,322
-0.04(-1.91%)
Mar 24, 2015
2.120
2.140
2.020
2.090
676,190
+0.00(+0.00%)
Mar 23, 2015
2.080
2.150
2.060
2.090
419,782
+0.03(+1.46%)
Mar 20, 2015
2.090
2.140
2.060
2.060
615,631
-0.01(-0.48%)
Mar 19, 2015
2.100
2.200
2.070
2.070
851,473
-0.04(-1.90%)
Mar 18, 2015
2.010
2.110
1.960
2.110
591,888
+0.10(+4.98%)
Mar 17, 2015
2.050
2.060
1.950
2.010
1,037,650
-0.07(-3.37%)
Mar 16, 2015
2.120
2.150
2.080
2.080
781,232
-0.05(-2.35%)
Mar 13, 2015
2.180
2.230
2.110
2.130
825,862
-0.09(-4.05%)
Mar 12, 2015
2.220
2.280
2.180
2.220
787,243
+0.00(+0.00%)
Mar 11, 2015
2.180
2.260
2.150
2.220
744,275
+0.00(+0.00%)
Mar 10, 2015
2.200
2.240
2.140
2.220
705,921
-0.01(-0.45%)
Mar 09, 2015
2.320
2.320
2.200
2.230
812,978
-0.06(-2.62%)
Mar 06, 2015
2.360
2.410
2.280
2.290
1,031,677
-0.06(-2.55%)
Mar 05, 2015
2.280
2.360
2.270
2.350
696,070
+0.08(+3.52%)
Mar 04, 2015
2.280
2.330
2.330
2.270
818,185
-0.06(-2.58%)
Mar 03, 2015
2.380
2.400
2.310
2.330
735,840
-0.04(-1.69%)
Mar 02, 2015
2.360
2.420
2.210
2.370
1,479,415
+0.08(+3.49%)
Feb 27, 2015
2.370
2.380
2.190
2.290
2,470,422
-0.07(-2.97%)
Feb 26, 2015
2.510
2.540
2.350
2.360
4,042,963
-0.38(-13.87%)
Feb 25, 2015
2.790
2.830
2.650
2.740
2,001,994
+0.04(+1.29%)
Feb 24, 2015
2.610
2.750
2.460
2.705
1,982,137
+0.10(+4.04%)
Feb 23, 2015
2.720
2.780
2.600
2.600
5,441,448
+0.19(+7.88%)
Feb 20, 2015
2.420
2.480
2.365
2.410
1,783,131
-0.07(-2.82%)
Feb 19, 2015
2.500
2.600
2.430
2.480
3,002,156
-0.10(-3.88%)
Feb 18, 2015
2.680
2.710
2.510
2.580
2,149,880
-0.10(-3.73%)
Feb 17, 2015
2.650
2.830
2.600
2.680
3,353,746
+0.02(+0.75%)
Feb 13, 2015
2.760
2.660
2.660
2.660
4,876,100
-0.26(-8.90%)
Feb 12, 2015
2.920
3.100
2.750
2.920
15,785,883
+0.21(+7.75%)
Feb 11, 2015
2.510
2.780
2.350
2.710
31,364,580
+1.02(+60.36%)
Feb 10, 2015
1.700
1.710
1.660
1.690
513,800
+0.03(+1.81%)
Feb 09, 2015
1.740
1.750
1.660
1.660
494,341
-0.06(-3.49%)
Feb 06, 2015
1.700
1.770
1.700
1.720
699,354
+0.01(+0.58%)
Feb 05, 2015
1.640
1.710
1.600
1.710
586,181
+0.08(+4.91%)
Feb 04, 2015
1.700
1.710
1.620
1.630
518,013
-0.05(-2.98%)
Feb 03, 2015
1.660
1.710
1.630
1.680
896,287
+0.07(+4.35%)
Feb 02, 2015
1.580
1.640
1.530
1.610
363,952
+0.06(+3.87%)
Jan 30, 2015
1.550
1.610
1.550
1.550
420,383
-0.06(-3.73%)
Jan 29, 2015
1.620
1.670
1.550
1.610
730,533
+0.07(+4.55%)
Jan 28, 2015
1.730
1.740
1.530
1.540
1,225,862
-0.12(-7.23%)
Jan 27, 2015
1.560
1.697
1.530
1.660
1,136,082
+0.11(+7.10%)
Jan 26, 2015
1.520
1.630
1.500
1.550
1,312,937
+0.05(+3.33%)
Jan 23, 2015
1.510
1.530
1.466
1.500
477,998
+0.02(+1.35%)
Jan 22, 2015
1.470
1.585
1.450
1.480
1,428,627
+0.02(+1.37%)
Jan 21, 2015
1.540
1.550
1.410
1.460
1,621,900
-0.02(-1.35%)
Jan 20, 2015
1.650
1.650
1.460
1.480
1,183,731
-0.08(-5.43%)
Jan 16, 2015
1.600
1.600
1.560
1.565
804,775
-0.05(-2.80%)
Jan 15, 2015
1.760
1.760
1.590
1.610
1,663,204
-0.14(-8.00%)
Jan 14, 2015
1.700
1.760
1.690
1.750
506,264
+0.03(+1.74%)
Jan 13, 2015
1.720
1.750
1.710
1.720
519,916
-0.03(-1.71%)
Jan 12, 2015
1.770
1.780
1.720
1.750
327,631
-0.02(-1.13%)
Jan 09, 2015
1.780
1.800
1.745
1.770
332,539
-0.02(-1.12%)
Jan 08, 2015
1.720
1.800
1.720
1.790
428,060
+0.06(+3.47%)
Jan 07, 2015
1.760
1.790
1.720
1.730
411,631
-0.01(-0.57%)
Jan 06, 2015
1.800
1.800
1.690
1.740
690,389
-0.04(-2.52%)
Jan 05, 2015
1.820
1.820
1.760
1.785
664,169
-0.05(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.