Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.250	1.350	1.250	1.340	344,522	+0.06(+4.69%)
Aug 28, 2015	1.230	1.290	1.210	1.280	525,673	+0.04(+3.23%)
Aug 27, 2015	1.220	1.240	1.180	1.240	487,542	+0.07(+5.98%)
Aug 26, 2015	1.270	1.280	1.150	1.170	650,870	-0.01(-0.85%)
Aug 25, 2015	1.250	1.250	1.170	1.180	445,569	+0.01(+1.29%)
Aug 24, 2015	1.130	1.240	1.070	1.165	860,908	-0.07(-6.05%)
Aug 21, 2015	1.320	1.330	1.210	1.240	730,214	-0.07(-5.34%)
Aug 20, 2015	1.300	1.330	1.300	1.310	342,145	-0.02(-1.50%)
Aug 19, 2015	1.310	1.350	1.300	1.330	211,465	-0.01(-0.75%)
Aug 18, 2015	1.310	1.350	1.310	1.340	139,713	+0.01(+0.75%)
Aug 17, 2015	1.350	1.350	1.310	1.330	136,763	-0.01(-0.75%)
Aug 14, 2015	1.290	1.340	1.290	1.340	277,236	+0.07(+5.51%)
Aug 13, 2015	1.320	1.330	1.260	1.270	171,659	-0.04(-3.05%)
Aug 12, 2015	1.310	1.330	1.280	1.310	247,155	+0.00(+0.00%)
Aug 11, 2015	1.310	1.340	1.300	1.310	176,290	-0.02(-1.50%)
Aug 10, 2015	1.300	1.330	1.270	1.330	325,261	+0.06(+4.72%)
Aug 07, 2015	1.270	1.310	1.250	1.270	319,042	+0.00(+0.00%)
Aug 06, 2015	1.360	1.370	1.270	1.270	760,587	-0.06(-4.51%)
Aug 05, 2015	1.330	1.350	1.320	1.330	335,030	+0.00(+0.00%)
Aug 04, 2015	1.310	1.340	1.300	1.330	353,460	-0.01(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices