Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.130 -0.070 (-2.19%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.640	1.560	1.560	1.560	898,500	-0.07(-4.29%)
Dec 30, 2015	1.610	1.680	1.580	1.630	3,454,332	+0.05(+3.16%)
Dec 29, 2015	1.500	1.600	1.430	1.580	1,857,332	+0.03(+1.94%)
Dec 28, 2015	1.380	1.590	1.380	1.550	2,387,361	+0.18(+13.14%)
Dec 24, 2015	1.330	1.370	1.370	1.370	539,100	+0.00(+0.00%)
Dec 23, 2015	1.320	1.380	1.320	1.370	516,222	+0.02(+1.48%)
Dec 22, 2015	1.310	1.350	1.280	1.350	496,365	+0.05(+3.85%)
Dec 21, 2015	1.220	1.330	1.220	1.300	1,079,469	+0.08(+6.56%)
Dec 18, 2015	1.200	1.220	1.170	1.220	638,065	+0.02(+1.67%)
Dec 17, 2015	1.280	1.280	1.200	1.200	496,069	-0.07(-5.51%)
Dec 16, 2015	1.190	1.280	1.190	1.270	812,608	+0.09(+7.63%)
Dec 15, 2015	1.210	1.210	1.170	1.180	470,550	-0.01(-0.84%)
Dec 14, 2015	1.190	1.230	1.160	1.190	389,748	+0.01(+0.85%)
Dec 11, 2015	1.180	1.200	1.170	1.180	298,548	-0.01(-0.84%)
Dec 10, 2015	1.240	1.240	1.170	1.190	560,992	-0.04(-3.25%)
Dec 09, 2015	1.200	1.240	1.190	1.230	301,296	+0.06(+5.13%)
Dec 08, 2015	1.190	1.200	1.160	1.170	455,677	-0.02(-1.68%)
Dec 07, 2015	1.230	1.240	1.190	1.190	577,537	-0.03(-2.46%)
Dec 04, 2015	1.280	1.300	1.200	1.220	871,763	-0.07(-5.43%)
Dec 03, 2015	1.270	1.305	1.270	1.290	372,179	+0.01(+0.78%)
Dec 02, 2015	1.260	1.320	1.260	1.280	413,755	-0.02(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices