Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.140 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.150	1.190	1.120	1.200	1,057,761	+0.07(+6.19%)
Sep 29, 2015	1.220	1.270	1.120	1.130	1,807,920	-0.09(-7.38%)
Sep 28, 2015	1.350	1.360	1.210	1.220	2,833,291	+0.05(+4.27%)
Sep 25, 2015	1.160	1.190	1.150	1.170	648,989	+0.03(+2.63%)
Sep 24, 2015	1.200	1.210	1.120	1.140	753,439	-0.03(-2.56%)
Sep 23, 2015	1.210	1.230	1.170	1.170	518,364	-0.06(-4.88%)
Sep 22, 2015	1.250	1.260	1.200	1.230	588,614	-0.03(-2.38%)
Sep 21, 2015	1.290	1.340	1.260	1.260	1,027,170	+0.00(+0.00%)
Sep 18, 2015	1.290	1.300	1.250	1.260	384,172	+0.00(+0.00%)
Sep 17, 2015	1.280	1.320	1.250	1.260	463,083	-0.04(-3.08%)
Sep 16, 2015	1.270	1.300	1.260	1.300	279,108	+0.03(+2.36%)
Sep 15, 2015	1.340	1.390	1.250	1.270	1,089,040	-0.05(-3.79%)
Sep 14, 2015	1.420	1.429	1.280	1.320	690,647	-0.12(-8.33%)
Sep 11, 2015	1.450	1.455	1.330	1.440	381,410	-0.01(-0.69%)
Sep 10, 2015	1.440	1.510	1.400	1.450	411,001	+0.02(+1.40%)
Sep 09, 2015	1.370	1.450	1.350	1.430	580,362	+0.08(+5.93%)
Sep 08, 2015	1.300	1.390	1.300	1.350	249,496	+0.04(+3.05%)
Sep 04, 2015	1.340	1.310	1.310	1.310	139,700	-0.03(-2.24%)
Sep 03, 2015	1.320	1.380	1.290	1.340	373,005	+0.04(+3.08%)
Sep 02, 2015	1.350	1.350	1.260	1.300	382,144	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices