Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.060 2.140 2.050 2.080 731,546 +0.01(+0.48%)
Aug 30, 2016 2.120 2.146 2.041 2.070 754,831 -0.05(-2.36%)
Aug 29, 2016 2.110 2.190 2.065 2.120 1,293,426 +0.00(+0.00%)
Aug 26, 2016 2.040 2.170 2.040 2.120 1,203,249 +0.07(+3.41%)
Aug 25, 2016 2.090 2.130 2.020 2.050 1,176,103 +0.06(+3.02%)
Aug 24, 2016 2.090 2.100 1.980 1.990 1,614,919 -0.09(-4.33%)
Aug 23, 2016 2.110 2.140 2.020 2.080 906,686 +0.05(+2.46%)
Aug 22, 2016 2.150 2.180 1.980 2.030 2,510,744 -0.08(-3.79%)
Aug 19, 2016 2.160 2.300 2.100 2.110 3,796,756 -0.05(-2.31%)
Aug 18, 2016 2.120 2.380 2.060 2.160 11,816,051 +0.19(+9.64%)
Aug 17, 2016 1.940 2.010 1.907 1.970 1,286,139 +0.01(+0.51%)
Aug 16, 2016 1.910 1.980 1.890 1.960 1,165,296 +0.04(+2.08%)
Aug 15, 2016 1.800 1.960 1.800 1.920 1,039,192 +0.11(+6.08%)
Aug 12, 2016 1.820 1.860 1.790 1.810 537,848 -0.01(-0.55%)
Aug 11, 2016 1.760 1.860 1.750 1.820 768,157 +0.05(+2.82%)
Aug 10, 2016 1.870 1.880 1.770 1.770 902,987 -0.12(-6.35%)
Aug 09, 2016 1.960 1.970 1.840 1.890 1,446,113 -0.08(-4.06%)
Aug 08, 2016 1.980 2.030 1.940 1.970 631,852 -0.02(-1.01%)
Aug 05, 2016 2.010 2.020 1.940 1.990 626,210 -0.01(-0.50%)
Aug 04, 2016 2.000 2.040 1.980 2.000 322,721 +0.00(+0.00%)
Aug 03, 2016 1.910 2.027 1.900 2.000 707,782 +0.04(+2.04%)
Aug 02, 2016 2.070 2.070 1.910 1.960 1,089,153 -0.07(-3.45%)
Aug 01, 2016 1.950 2.040 1.950 2.030 685,775 +0.10(+5.18%)
Jul 29, 2016 2.060 2.070 1.930 1.930 1,113,675 -0.08(-3.98%)
Jul 28, 2016 2.100 2.150 1.920 2.010 3,107,695 -0.03(-1.47%)
Jul 27, 2016 1.900 2.120 1.860 2.040 5,354,059 +0.21(+11.48%)
Jul 26, 2016 1.810 1.839 1.760 1.830 1,055,420 +0.00(+0.00%)
Jul 25, 2016 1.850 1.920 1.770 1.830 2,586,264 +0.02(+1.10%)
Jul 22, 2016 1.700 1.870 1.670 1.810 2,231,982 +0.10(+5.85%)
Jul 21, 2016 1.790 1.810 1.680 1.710 2,054,385 +0.00(+0.00%)
Jul 20, 2016 1.610 1.750 1.610 1.710 3,443,653 +0.14(+8.92%)
Jul 19, 2016 1.850 1.860 1.560 1.570 8,995,274 -0.44(-21.89%)
Jul 18, 2016 1.560 2.010 1.490 2.010 18,662,454 +0.62(+44.60%)
Jul 15, 2016 1.370 1.400 1.350 1.390 168,900 +0.01(+0.72%)
Jul 14, 2016 1.400 1.400 1.330 1.380 510,136 +0.03(+2.22%)
Jul 13, 2016 1.390 1.410 1.330 1.350 610,739 -0.04(-2.88%)
Jul 12, 2016 1.480 1.500 1.390 1.390 988,103 -0.06(-4.14%)
Jul 11, 2016 1.325 1.450 1.300 1.450 3,104,867 +0.16(+12.40%)
Jul 08, 2016 1.280 1.317 1.260 1.290 1,010,969 +0.03(+2.38%)
Jul 07, 2016 1.250 1.270 1.230 1.260 872,304 +0.01(+0.80%)
Jul 05, 2016 1.270 1.290 1.240 1.250 451,489 -0.05(-3.85%)
Jul 01, 2016 1.290 1.300 1.300 1.300 302,600 +0.05(+4.00%)
Jun 30, 2016 1.310 1.330 1.240 1.250 2,145,116 -0.08(-6.02%)
Jun 29, 2016 1.270 1.335 1.270 1.330 1,287,976 +0.07(+5.56%)
Jun 28, 2016 1.250 1.320 1.230 1.260 492,615 +0.01(+0.80%)
Jun 27, 2016 1.280 1.310 1.250 1.250 546,885 -0.02(-1.57%)
Jun 24, 2016 1.330 1.353 1.260 1.270 708,410 -0.09(-6.62%)
Jun 23, 2016 1.360 1.400 1.350 1.360 142,607 +0.01(+0.74%)
Jun 22, 2016 1.390 1.390 1.350 1.350 414,102 -0.02(-1.46%)
Jun 21, 2016 1.370 1.410 1.370 1.370 272,301 -0.01(-0.72%)
Jun 20, 2016 1.410 1.410 1.370 1.380 271,995 -0.01(-0.72%)
Jun 17, 2016 1.370 1.390 1.370 1.390 191,492 +0.02(+1.46%)
Jun 16, 2016 1.370 1.385 1.350 1.370 261,160 -0.01(-0.72%)
Jun 15, 2016 1.390 1.400 1.370 1.380 171,342 -0.01(-0.72%)
Jun 14, 2016 1.400 1.410 1.390 1.390 153,578 -0.03(-2.11%)
Jun 13, 2016 1.410 1.420 1.360 1.420 426,545 +0.02(+1.43%)
Jun 10, 2016 1.400 1.420 1.390 1.400 280,788 -0.02(-1.41%)
Jun 09, 2016 1.420 1.440 1.410 1.420 220,783 -0.02(-1.39%)
Jun 08, 2016 1.450 1.467 1.440 1.440 379,278 +0.00(+0.00%)
Jun 07, 2016 1.440 1.450 1.420 1.440 309,860 +0.00(+0.00%)
Jun 06, 2016 1.440 1.470 1.424 1.440 613,746 +0.03(+2.13%)
Jun 03, 2016 1.390 1.440 1.380 1.410 337,096 +0.02(+1.44%)
Jun 02, 2016 1.480 1.490 1.370 1.390 871,800 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.