Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.360	1.400	1.340	1.350	776,009	-0.04(-2.88%)
Jul 30, 2015	1.420	1.440	1.370	1.390	222,827	-0.05(-3.47%)
Jul 29, 2015	1.380	1.460	1.320	1.440	705,314	+0.04(+2.86%)
Jul 28, 2015	1.440	1.440	1.366	1.400	606,393	+0.06(+4.48%)
Jul 27, 2015	1.430	1.430	1.330	1.340	1,014,686	-0.10(-6.94%)
Jul 24, 2015	1.510	1.510	1.430	1.440	500,288	-0.05(-3.36%)
Jul 23, 2015	1.520	1.540	1.480	1.490	428,581	-0.05(-3.25%)
Jul 22, 2015	1.600	1.620	1.500	1.540	980,663	+0.03(+1.99%)
Jul 21, 2015	1.520	1.520	1.430	1.510	635,665	+0.02(+1.34%)
Jul 20, 2015	1.500	1.560	1.465	1.490	554,096	-0.01(-0.67%)
Jul 17, 2015	1.520	1.520	1.490	1.500	539,056	-0.04(-2.60%)
Jul 16, 2015	1.630	1.630	1.490	1.540	1,257,168	-0.04(-2.53%)
Jul 15, 2015	1.660	1.663	1.570	1.580	1,209,021	-0.02(-1.25%)
Jul 14, 2015	1.460	1.610	1.460	1.600	1,879,327	+0.16(+11.11%)
Jul 13, 2015	1.450	1.470	1.400	1.440	799,211	+0.01(+0.70%)
Jul 10, 2015	1.430	1.440	1.400	1.430	1,020,591	+0.01(+0.70%)
Jul 09, 2015	1.470	1.490	1.380	1.420	1,653,923	+0.06(+4.41%)
Jul 08, 2015	1.610	1.610	1.210	1.360	8,527,840	-0.24(-15.00%)
Jul 07, 2015	1.680	1.680	1.580	1.600	1,708,808	-0.04(-2.44%)
Jul 06, 2015	1.750	1.750	1.620	1.640	1,491,858	-0.06(-3.53%)
Jul 02, 2015	1.770	1.700	1.700	1.700	2,905,400	-0.02(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices