Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.015 -0.055 (-1.79%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.510	1.570	1.510	1.540	47,588	+0.00(+0.00%)
Jul 28, 2011	1.520	1.590	1.520	1.540	166,606	+0.03(+1.99%)
Jul 27, 2011	1.550	1.560	1.500	1.510	125,387	-0.04(-2.59%)
Jul 26, 2011	1.590	1.590	1.550	1.550	108,478	+0.00(+0.01%)
Jul 25, 2011	1.580	1.580	1.520	1.550	152,198	-0.05(-3.13%)
Jul 22, 2011	1.600	1.630	1.580	1.600	95,389	+0.01(+0.63%)
Jul 21, 2011	1.620	1.640	1.560	1.590	193,087	-0.03(-1.85%)
Jul 20, 2011	1.610	1.670	1.600	1.620	444,124	+0.03(+1.89%)
Jul 19, 2011	1.480	1.640	1.480	1.590	553,014	+0.12(+8.16%)
Jul 18, 2011	1.500	1.540	1.470	1.470	106,894	-0.03(-2.00%)
Jul 15, 2011	1.500	1.526	1.500	1.500	88,202	+0.00(+0.00%)
Jul 14, 2011	1.540	1.560	1.500	1.500	72,751	-0.04(-2.60%)
Jul 13, 2011	1.530	1.560	1.520	1.540	75,675	+0.01(+0.65%)
Jul 12, 2011	1.510	1.550	1.510	1.530	97,749	+0.00(+0.00%)
Jul 11, 2011	1.590	1.590	1.530	1.530	165,089	-0.07(-4.38%)
Jul 08, 2011	1.590	1.600	1.570	1.600	60,695	+0.00(+0.00%)
Jul 07, 2011	1.590	1.610	1.580	1.600	101,160	+0.01(+0.63%)
Jul 06, 2011	1.600	1.600	1.560	1.590	110,828	+0.00(+0.00%)
Jul 05, 2011	1.630	1.630	1.550	1.590	283,260	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices