Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.140 +0.010 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.140	2.140	2.040	2.090	668,934	-0.05(-2.34%)
Jun 29, 2015	2.230	2.230	2.080	2.140	781,097	-0.05(-2.28%)
Jun 26, 2015	2.180	2.200	2.150	2.190	310,512	+0.02(+0.92%)
Jun 25, 2015	2.250	2.260	2.160	2.170	582,157	-0.05(-2.25%)
Jun 24, 2015	2.210	2.250	2.210	2.220	182,399	-0.01(-0.45%)
Jun 23, 2015	2.200	2.250	2.150	2.230	358,719	+0.02(+0.90%)
Jun 22, 2015	2.250	2.270	2.200	2.210	374,918	-0.03(-1.34%)
Jun 19, 2015	2.330	2.330	2.230	2.240	596,860	-0.09(-3.86%)
Jun 18, 2015	2.310	2.390	2.310	2.330	614,399	+0.06(+2.64%)
Jun 17, 2015	2.270	2.320	2.240	2.270	450,402	-0.03(-1.30%)
Jun 16, 2015	2.440	2.440	2.290	2.300	943,504	-0.11(-4.56%)
Jun 15, 2015	2.440	2.490	2.380	2.410	1,067,669	-0.03(-1.23%)
Jun 12, 2015	2.320	2.510	2.320	2.440	2,462,646	+0.09(+3.83%)
Jun 11, 2015	2.380	2.385	2.320	2.350	604,814	+0.00(+0.00%)
Jun 10, 2015	2.500	2.500	2.340	2.350	2,097,104	+0.08(+3.52%)
Jun 09, 2015	2.320	2.380	2.200	2.270	2,032,833	-0.07(-2.99%)
Jun 08, 2015	2.310	2.460	2.230	2.340	8,264,175	+0.24(+11.43%)
Jun 05, 2015	2.080	2.140	2.070	2.100	385,316	-0.01(-0.47%)
Jun 04, 2015	2.140	2.140	2.070	2.110	827,049	-0.01(-0.47%)
Jun 03, 2015	2.070	2.120	2.070	2.120	315,914	+0.05(+2.42%)
Jun 02, 2015	2.070	2.120	2.050	2.070	741,779	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices