Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.390	4.540	4.250	4.400	7,877,461	+0.11(+2.56%)
Mar 28, 2014	4.390	4.470	4.161	4.290	7,151,289	-0.09(-2.05%)
Mar 27, 2014	4.330	4.490	4.040	4.380	8,204,017	+0.21(+5.04%)
Mar 26, 2014	4.860	5.060	4.150	4.170	23,187,752	-1.23(-22.78%)
Mar 25, 2014	4.180	5.400	4.090	5.400	25,340,124	+1.32(+32.19%)
Mar 24, 2014	4.420	4.550	4.010	4.085	7,590,277	-0.25(-5.66%)
Mar 21, 2014	4.220	4.390	3.840	4.330	15,524,429	+0.01(+0.23%)
Mar 20, 2014	4.650	4.810	4.250	4.320	9,202,450	-0.34(-7.30%)
Mar 19, 2014	4.700	4.980	4.577	4.660	10,905,214	-0.10(-2.10%)
Mar 18, 2014	5.030	5.140	4.740	4.760	13,737,700	-0.43(-8.29%)
Mar 17, 2014	6.040	6.050	4.930	5.190	16,904,628	-0.50(-8.79%)
Mar 14, 2014	5.710	6.240	5.310	5.690	19,760,526	-0.29(-4.85%)
Mar 13, 2014	5.880	6.390	5.465	5.980	30,958,454	+0.62(+11.57%)
Mar 12, 2014	4.925	5.760	4.160	5.360	32,507,190	+0.26(+5.10%)
Mar 11, 2014	7.610	8.380	5.010	5.100	74,730,192	-1.78(-25.87%)
Mar 10, 2014	5.960	7.380	5.640	6.880	51,343,900	+1.60(+30.30%)
Mar 07, 2014	5.200	5.590	5.000	5.280	22,723,496	+0.20(+3.94%)
Mar 06, 2014	5.050	5.350	4.940	5.080	13,045,402	-0.28(-5.22%)
Mar 05, 2014	5.860	5.890	5.060	5.360	23,407,050	+0.00(+0.00%)
Mar 04, 2014	4.750	5.720	4.650	5.360	38,300,624	+1.13(+26.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices