Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.950 1.990 1.870 1.900 600,336 -0.01(-0.52%)
Nov 29, 2016 1.940 1.950 1.900 1.910 593,549 -0.04(-2.05%)
Nov 28, 2016 1.950 1.960 1.930 1.950 251,328 +0.00(+0.00%)
Nov 25, 2016 1.950 1.960 1.930 1.950 177,254 +0.01(+0.52%)
Nov 23, 2016 1.940 1.940 1.940 0 -0.02(-1.02%)
Nov 22, 2016 2.160 2.160 1.930 1.960 346,385 +0.02(+1.03%)
Nov 21, 2016 1.950 2.000 1.935 1.940 268,174 +0.00(+0.00%)
Nov 18, 2016 1.990 2.000 1.910 1.940 490,710 -0.03(-1.52%)
Nov 17, 2016 1.920 1.990 1.900 1.970 406,837 +0.04(+2.07%)
Nov 16, 2016 1.940 1.970 1.920 1.930 307,349 -0.02(-1.03%)
Nov 15, 2016 2.000 2.010 1.935 1.950 496,088 -0.05(-2.50%)
Nov 14, 2016 2.000 2.000 1.960 2.000 387,467 +0.01(+0.50%)
Nov 11, 2016 1.930 2.010 1.880 1.990 1,040,327 +0.07(+3.65%)
Nov 10, 2016 2.100 2.100 1.910 1.920 1,226,375 -0.16(-7.69%)
Nov 09, 2016 1.920 2.080 1.870 2.080 1,473,144 +0.10(+5.05%)
Nov 08, 2016 1.930 1.980 1.910 1.980 374,947 +0.05(+2.59%)
Nov 07, 2016 2.000 2.000 1.930 1.930 685,987 +0.01(+0.52%)
Nov 04, 2016 1.980 1.980 1.890 1.920 494,537 +0.00(+0.00%)
Nov 03, 2016 2.000 2.020 1.920 1.920 546,986 -0.08(-4.00%)
Nov 02, 2016 1.970 2.020 1.970 2.000 636,331 +0.00(+0.00%)
Nov 01, 2016 2.130 2.130 1.970 2.000 519,705 +0.03(+1.52%)
Oct 31, 2016 2.070 2.070 1.930 1.970 1,126,320 -0.08(-3.90%)
Oct 28, 2016 2.070 2.090 2.021 2.050 770,245 -0.04(-1.91%)
Oct 27, 2016 2.230 2.230 2.050 2.090 1,252,828 -0.12(-5.43%)
Oct 26, 2016 2.220 2.280 2.165 2.210 1,456,889 +0.04(+1.84%)
Oct 25, 2016 2.200 2.220 2.160 2.170 791,124 +0.01(+0.46%)
Oct 24, 2016 2.130 2.228 2.130 2.160 714,899 +0.00(+0.00%)
Oct 21, 2016 2.180 2.200 2.150 2.160 481,327 -0.02(-0.92%)
Oct 20, 2016 2.210 2.240 2.170 2.180 578,382 -0.03(-1.36%)
Oct 19, 2016 2.220 2.260 2.190 2.210 526,610 +0.01(+0.45%)
Oct 18, 2016 2.340 2.340 2.160 2.200 1,318,932 -0.05(-2.22%)
Oct 17, 2016 2.390 2.400 2.220 2.250 963,962 -0.07(-3.02%)
Oct 14, 2016 2.200 2.410 2.200 2.320 1,768,055 +0.12(+5.45%)
Oct 13, 2016 2.200 2.200 2.100 2.200 1,103,333 -0.02(-0.90%)
Oct 12, 2016 2.280 2.310 2.200 2.220 1,348,052 -0.07(-3.06%)
Oct 11, 2016 2.410 2.410 2.280 2.290 841,067 -0.11(-4.58%)
Oct 10, 2016 2.460 2.460 2.360 2.400 724,972 +0.02(+0.84%)
Oct 07, 2016 2.460 2.460 2.360 2.380 780,285 -0.06(-2.46%)
Oct 06, 2016 2.440 2.450 2.340 2.440 1,057,705 +0.03(+1.24%)
Oct 05, 2016 2.410 2.485 2.350 2.410 1,097,006 +0.03(+1.26%)
Oct 04, 2016 2.520 2.520 2.330 2.380 3,001,172 -0.11(-4.42%)
Oct 03, 2016 2.210 2.530 2.200 2.490 4,141,202 +0.28(+12.67%)
Sep 30, 2016 2.180 2.250 2.140 2.210 1,055,558 +0.10(+4.74%)
Sep 29, 2016 2.210 2.230 2.110 2.110 4,666,334 -0.07(-3.21%)
Sep 28, 2016 2.190 2.260 2.120 2.180 2,030,357 +0.00(+0.00%)
Sep 27, 2016 2.090 2.240 2.080 2.180 2,530,972 +0.12(+5.83%)
Sep 26, 2016 2.040 2.080 2.000 2.060 1,044,194 +0.06(+3.00%)
Sep 23, 2016 2.030 2.030 1.950 2.000 688,485 -0.02(-0.99%)
Sep 22, 2016 2.100 2.100 2.010 2.020 651,690 -0.05(-2.42%)
Sep 21, 2016 2.020 2.070 2.010 2.070 494,562 +0.08(+4.02%)
Sep 20, 2016 2.040 2.040 1.980 1.990 540,872 -0.03(-1.49%)
Sep 19, 2016 2.000 2.050 1.990 2.020 350,833 +0.02(+1.00%)
Sep 16, 2016 1.980 2.000 1.940 2.000 445,760 +0.04(+2.04%)
Sep 15, 2016 2.040 2.040 1.930 1.960 239,948 +0.04(+2.08%)
Sep 14, 2016 2.010 2.010 1.900 1.920 447,801 +0.00(+0.26%)
Sep 13, 2016 2.000 2.020 1.850 1.915 1,209,845 -0.10(-5.20%)
Sep 12, 2016 2.000 2.040 2.000 2.020 501,328 +0.01(+0.50%)
Sep 09, 2016 2.260 2.260 2.000 2.010 1,113,581 -0.09(-4.29%)
Sep 08, 2016 2.200 2.200 2.085 2.100 475,247 +0.01(+0.48%)
Sep 07, 2016 2.050 2.150 2.050 2.090 628,126 -0.04(-1.88%)
Sep 06, 2016 2.150 2.190 2.080 2.130 1,494,792 -0.01(-0.47%)
Sep 02, 2016 2.100 2.140 2.140 2.140 562,100 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.