Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.090 +0.090 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.070	2.070	1.930	1.970	1,126,320	-0.08(-3.90%)
Oct 28, 2016	2.070	2.090	2.021	2.050	770,245	-0.04(-1.91%)
Oct 27, 2016	2.230	2.230	2.050	2.090	1,252,828	-0.12(-5.43%)
Oct 26, 2016	2.220	2.280	2.165	2.210	1,456,889	+0.04(+1.84%)
Oct 25, 2016	2.200	2.220	2.160	2.170	791,124	+0.01(+0.46%)
Oct 24, 2016	2.130	2.228	2.130	2.160	714,899	+0.00(+0.00%)
Oct 21, 2016	2.180	2.200	2.150	2.160	481,327	-0.02(-0.92%)
Oct 20, 2016	2.210	2.240	2.170	2.180	578,382	-0.03(-1.36%)
Oct 19, 2016	2.220	2.260	2.190	2.210	526,610	+0.01(+0.45%)
Oct 18, 2016	2.340	2.340	2.160	2.200	1,318,932	-0.05(-2.22%)
Oct 17, 2016	2.390	2.400	2.220	2.250	963,962	-0.07(-3.02%)
Oct 14, 2016	2.200	2.410	2.200	2.320	1,768,055	+0.12(+5.45%)
Oct 13, 2016	2.200	2.200	2.100	2.200	1,103,333	-0.02(-0.90%)
Oct 12, 2016	2.280	2.310	2.200	2.220	1,348,052	-0.07(-3.06%)
Oct 11, 2016	2.410	2.410	2.280	2.290	841,067	-0.11(-4.58%)
Oct 10, 2016	2.460	2.460	2.360	2.400	724,972	+0.02(+0.84%)
Oct 07, 2016	2.460	2.460	2.360	2.380	780,285	-0.06(-2.46%)
Oct 06, 2016	2.440	2.450	2.340	2.440	1,057,705	+0.03(+1.24%)
Oct 05, 2016	2.410	2.485	2.350	2.410	1,097,006	+0.03(+1.26%)
Oct 04, 2016	2.520	2.520	2.330	2.380	3,001,172	-0.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices