Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.510	1.540	1.480	1.510	595,528	-0.02(-1.31%)
Oct 29, 2015	1.520	1.540	1.475	1.530	456,282	+0.03(+2.00%)
Oct 28, 2015	1.510	1.540	1.480	1.500	610,110	+0.00(+0.00%)
Oct 27, 2015	1.580	1.580	1.480	1.500	492,976	-0.04(-2.60%)
Oct 26, 2015	1.500	1.570	1.450	1.540	867,281	+0.09(+6.21%)
Oct 23, 2015	1.490	1.490	1.410	1.450	499,705	-0.02(-1.36%)
Oct 22, 2015	1.510	1.510	1.450	1.470	262,128	-0.01(-0.68%)
Oct 21, 2015	1.490	1.520	1.460	1.480	211,925	+0.00(+0.00%)
Oct 20, 2015	1.500	1.520	1.465	1.480	299,163	-0.02(-1.33%)
Oct 19, 2015	1.490	1.540	1.460	1.500	574,507	-0.06(-3.85%)
Oct 16, 2015	1.530	1.560	1.490	1.560	499,136	+0.00(+0.00%)
Oct 15, 2015	1.540	1.590	1.540	1.560	507,551	+0.02(+0.97%)
Oct 14, 2015	1.510	1.560	1.500	1.545	424,016	+0.03(+2.32%)
Oct 13, 2015	1.450	1.580	1.450	1.510	726,402	+0.02(+1.34%)
Oct 12, 2015	1.540	1.560	1.420	1.490	675,178	-0.06(-3.87%)
Oct 09, 2015	1.590	1.600	1.530	1.550	900,042	+0.01(+0.65%)
Oct 08, 2015	1.500	1.615	1.460	1.540	2,143,903	+0.06(+4.41%)
Oct 07, 2015	1.440	1.480	1.410	1.475	851,792	+0.08(+5.36%)
Oct 06, 2015	1.420	1.420	1.360	1.400	791,439	+0.03(+2.19%)
Oct 05, 2015	1.290	1.380	1.280	1.370	1,317,684	+0.09(+7.03%)
Oct 02, 2015	1.200	1.280	1.190	1.280	593,659	+0.05(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices