Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.070 -0.070 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	1.420	1.500	1.413	1.500	221,009	+0.07(+4.90%)
Oct 28, 2011	1.410	1.430	1.390	1.430	168,611	+0.01(+0.70%)
Oct 27, 2011	1.420	1.421	1.360	1.420	143,139	+0.05(+3.65%)
Oct 26, 2011	1.400	1.400	1.360	1.370	77,668	-0.01(-0.72%)
Oct 25, 2011	1.300	1.420	1.220	1.380	137,329	+0.05(+3.76%)
Oct 24, 2011	1.370	1.370	1.300	1.330	88,991	+0.00(+0.00%)
Oct 21, 2011	1.330	1.360	1.330	1.330	97,664	+0.04(+3.10%)
Oct 20, 2011	1.300	1.320	1.270	1.290	67,814	-0.01(-0.77%)
Oct 19, 2011	1.270	1.310	1.270	1.300	59,693	+0.01(+0.78%)
Oct 18, 2011	1.250	1.330	1.250	1.290	58,562	+0.01(+0.78%)
Oct 17, 2011	1.300	1.321	1.280	1.280	69,594	-0.07(-5.19%)
Oct 14, 2011	1.340	1.380	1.340	1.350	71,156	+0.00(+0.00%)
Oct 13, 2011	1.390	1.390	1.350	1.350	53,006	-0.01(-0.74%)
Oct 12, 2011	1.330	1.370	1.330	1.360	95,551	+0.03(+2.26%)
Oct 11, 2011	1.340	1.360	1.330	1.330	89,555	-0.03(-2.21%)
Oct 10, 2011	1.250	1.400	1.250	1.360	172,945	+0.10(+7.94%)
Oct 07, 2011	1.250	1.350	1.170	1.260	259,435	+0.02(+1.61%)
Oct 06, 2011	1.210	1.250	1.200	1.240	61,954	+0.02(+1.64%)
Oct 05, 2011	1.200	1.250	1.140	1.220	77,726	+0.02(+1.67%)
Oct 04, 2011	1.110	1.200	1.100	1.200	136,417	+0.05(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices