Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.710 3.950 3.710 3.760 96,174 -0.49(-11.53%)
Apr 28, 2022 4.160 4.500 4.100 4.250 103,013 +0.06(+1.43%)
Apr 27, 2022 4.380 4.490 4.144 4.190 44,869 -0.23(-5.20%)
Apr 26, 2022 4.630 4.747 4.290 4.420 55,257 -0.18(-3.91%)
Apr 25, 2022 4.100 4.670 4.040 4.600 71,149 +0.52(+12.75%)
Apr 22, 2022 3.990 4.140 3.990 4.080 21,651 +0.03(+0.74%)
Apr 21, 2022 4.070 4.100 4.000 4.050 30,917 -0.06(-1.46%)
Apr 20, 2022 4.050 4.182 4.050 4.110 37,047 +0.03(+0.74%)
Apr 19, 2022 4.090 4.200 4.040 4.080 60,872 +0.04(+0.99%)
Apr 18, 2022 4.040 4.040 4.000 4.040 18,831 +0.01(+0.25%)
Apr 14, 2022 4.000 4.120 4.000 4.030 42,936 +0.01(+0.25%)
Apr 13, 2022 4.010 4.080 3.980 4.020 12,096 +0.04(+1.01%)
Apr 12, 2022 3.800 4.000 3.800 3.980 21,834 +0.11(+2.84%)
Apr 11, 2022 3.880 3.988 3.850 3.870 12,085 -0.11(-2.76%)
Apr 08, 2022 3.870 4.020 3.852 3.980 7,889 +0.01(+0.25%)
Apr 07, 2022 3.940 4.040 3.830 3.970 20,296 +0.07(+1.79%)
Apr 06, 2022 3.990 3.990 3.800 3.900 51,680 -0.12(-2.99%)
Apr 05, 2022 3.900 4.042 3.890 4.020 26,943 +0.03(+0.75%)
Apr 04, 2022 3.990 4.044 3.950 3.990 14,617 -0.06(-1.48%)
Apr 01, 2022 4.030 4.160 4.020 4.050 11,875 +0.04(+1.00%)
Mar 31, 2022 4.130 4.130 3.950 4.010 32,899 -0.04(-0.99%)
Mar 30, 2022 3.940 4.217 3.900 4.050 106,758 +0.16(+4.11%)
Mar 29, 2022 3.820 3.930 3.810 3.890 32,131 +0.06(+1.57%)
Mar 28, 2022 3.910 3.950 3.790 3.830 42,778 -0.06(-1.54%)
Mar 25, 2022 3.800 3.890 3.800 3.890 6,347 +0.02(+0.52%)
Mar 24, 2022 3.930 3.950 3.855 3.870 21,028 +0.01(+0.26%)
Mar 23, 2022 3.880 3.880 3.780 3.860 21,869 +0.00(+0.00%)
Mar 22, 2022 3.720 3.860 3.720 3.860 20,237 +0.14(+3.76%)
Mar 21, 2022 3.730 3.841 3.670 3.720 19,154 -0.02(-0.53%)
Mar 18, 2022 3.660 3.880 3.660 3.740 45,195 +0.00(+0.00%)
Mar 17, 2022 3.730 3.800 3.680 3.740 14,624 +0.00(+0.00%)
Mar 16, 2022 3.650 3.800 3.650 3.740 25,194 +0.09(+2.47%)
Mar 15, 2022 3.590 3.670 3.526 3.650 16,715 +0.11(+3.11%)
Mar 14, 2022 3.640 3.660 3.520 3.540 29,860 -0.10(-2.75%)
Mar 11, 2022 3.760 3.790 3.630 3.640 18,690 -0.09(-2.41%)
Mar 10, 2022 3.760 3.800 3.670 3.730 8,864 -0.11(-2.86%)
Mar 09, 2022 3.720 3.841 3.650 3.840 27,108 +0.20(+5.49%)
Mar 08, 2022 3.710 3.815 3.610 3.640 41,427 -0.05(-1.36%)
Mar 07, 2022 3.770 3.940 3.620 3.690 34,319 -0.03(-0.81%)
Mar 04, 2022 3.780 3.800 3.610 3.720 23,109 -0.05(-1.33%)
Mar 03, 2022 4.000 4.060 3.750 3.770 37,157 -0.19(-4.80%)
Mar 02, 2022 3.950 4.050 3.830 3.960 26,510 +0.03(+0.76%)
Mar 01, 2022 3.990 4.060 3.846 3.930 39,978 -0.03(-0.76%)
Feb 28, 2022 3.700 3.980 3.611 3.960 140,268 +0.24(+6.45%)
Feb 25, 2022 3.600 3.750 3.570 3.720 43,400 +0.13(+3.62%)
Feb 24, 2022 3.520 3.620 3.520 3.590 120,693 -0.04(-1.10%)
Feb 23, 2022 3.800 3.800 3.590 3.630 43,502 -0.08(-2.16%)
Feb 22, 2022 3.760 3.880 3.500 3.710 133,132 -0.21(-5.36%)
Feb 18, 2022 3.920 0 +0.03(+0.77%)
Feb 17, 2022 4.840 4.840 3.880 3.890 528,264 -0.77(-16.61%)
Feb 16, 2022 4.650 4.720 4.403 4.665 770,341 +0.03(+0.54%)
Feb 15, 2022 4.100 4.709 4.100 4.640 327,950 +0.64(+16.00%)
Feb 14, 2022 4.240 4.370 3.901 4.000 112,842 -0.11(-2.68%)
Feb 11, 2022 4.040 4.200 3.970 4.110 81,330 +0.12(+3.01%)
Feb 10, 2022 3.910 4.080 3.900 3.990 77,563 +0.02(+0.50%)
Feb 09, 2022 3.880 3.970 3.810 3.970 59,180 +0.16(+4.20%)
Feb 08, 2022 3.750 3.810 3.639 3.810 33,205 +0.11(+2.97%)
Feb 07, 2022 3.720 3.780 3.590 3.700 37,064 -0.05(-1.33%)
Feb 04, 2022 3.610 3.750 3.530 3.750 20,235 +0.14(+3.88%)
Feb 03, 2022 3.680 3.530 3.610 13,897 -0.11(-2.96%)
Feb 02, 2022 3.750 3.750 3.671 3.720 10,319 -0.05(-1.33%)
Feb 01, 2022 3.620 3.800 3.620 3.770 26,424 +0.09(+2.45%)
Jan 31, 2022 3.460 3.727 3.680 57,480 +0.22(+6.36%)
Jan 28, 2022 3.370 3.510 3.310 3.460 41,105 +0.07(+2.06%)
Jan 27, 2022 3.500 3.540 3.350 3.390 40,772 -0.02(-0.59%)
Jan 26, 2022 3.700 3.700 3.360 3.410 44,116 -0.21(-5.80%)
Jan 25, 2022 3.470 3.680 3.470 3.620 19,267 +0.02(+0.56%)
Jan 24, 2022 3.610 3.640 3.280 3.600 78,810 -0.09(-2.44%)
Jan 21, 2022 3.780 3.783 3.600 3.690 116,502 -0.09(-2.38%)
Jan 20, 2022 3.800 3.950 3.780 3.780 102,398 -0.02(-0.53%)
Jan 19, 2022 3.880 3.880 3.780 3.800 21,727 -0.08(-2.06%)
Jan 18, 2022 3.880 3.905 3.799 3.880 27,009 -0.06(-1.52%)
Jan 14, 2022 3.940 0 -0.14(-3.43%)
Jan 13, 2022 4.120 4.130 3.900 4.080 78,097 +0.01(+0.25%)
Jan 12, 2022 4.050 4.100 3.950 4.070 36,014 +0.04(+0.99%)
Jan 11, 2022 3.900 4.155 3.900 4.030 41,273 +0.08(+2.03%)
Jan 10, 2022 4.050 4.270 3.860 3.950 45,688 -0.12(-2.95%)
Jan 07, 2022 4.070 4.250 4.020 4.070 25,284 +0.00(+0.00%)
Jan 06, 2022 4.060 4.230 4.030 4.070 30,000 -0.03(-0.73%)
Jan 05, 2022 4.240 4.330 4.060 4.100 59,019 -0.18(-4.21%)
Jan 04, 2022 4.390 4.580 4.240 4.280 228,488 -0.05(-1.15%)
Jan 03, 2022 4.120 4.410 4.080 4.330 68,454 +0.25(+6.13%)
Dec 31, 2021 4.160 4.220 4.010 4.080 199,004 -0.08(-1.92%)
Dec 30, 2021 4.050 4.422 4.050 4.160 104,795 +0.02(+0.48%)
Dec 29, 2021 4.300 4.603 4.050 4.140 194,306 -0.18(-4.17%)
Dec 28, 2021 4.560 4.580 4.300 4.320 113,123 -0.28(-6.09%)
Dec 27, 2021 4.650 4.730 4.560 4.600 61,486 -0.05(-1.08%)
Dec 23, 2021 4.630 4.683 4.510 4.650 60,206 -0.06(-1.27%)
Dec 22, 2021 4.900 4.910 4.620 4.710 46,735 -0.04(-0.84%)
Dec 21, 2021 4.580 4.810 4.560 4.750 48,060 +0.16(+3.49%)
Dec 20, 2021 4.650 4.810 4.500 4.590 83,697 -0.23(-4.77%)
Dec 17, 2021 4.560 4.840 4.545 4.820 46,032 +0.15(+3.21%)
Dec 16, 2021 4.810 4.950 4.543 4.670 33,488 -0.28(-5.66%)
Dec 15, 2021 4.690 4.970 4.510 4.950 65,906 +0.29(+6.22%)
Dec 14, 2021 4.800 4.830 4.390 4.660 89,617 -0.16(-3.32%)
Dec 13, 2021 5.030 5.070 4.800 4.820 52,126 -0.28(-5.49%)
Dec 10, 2021 5.200 5.250 5.020 5.100 28,529 -0.08(-1.54%)
Dec 09, 2021 5.200 5.240 5.080 5.180 41,657 +0.02(+0.30%)
Dec 08, 2021 5.150 5.240 5.149 5.165 25,726 +0.01(+0.29%)
Dec 07, 2021 5.150 5.240 4.950 5.150 60,613 +0.09(+1.78%)
Dec 06, 2021 4.880 5.130 4.750 5.060 120,791 +0.18(+3.69%)
Dec 03, 2021 5.180 5.200 4.765 4.880 81,797 -0.32(-6.15%)
Dec 02, 2021 5.050 5.250 5.050 5.200 49,260 +0.18(+3.59%)
Dec 01, 2021 5.250 5.250 5.020 5.020 48,982 -0.09(-1.76%)
Nov 30, 2021 5.440 5.480 5.080 5.110 49,358 -0.40(-7.26%)
Nov 29, 2021 5.310 5.750 5.129 5.510 109,805 +0.33(+6.37%)
Nov 26, 2021 5.240 5.300 5.051 5.180 48,525 -0.22(-4.07%)
Nov 24, 2021 5.320 5.460 5.300 5.400 44,363 -0.01(-0.18%)
Nov 23, 2021 5.015 5.540 5.011 5.410 95,738 +0.33(+6.50%)
Nov 22, 2021 5.560 5.600 5.030 5.080 165,392 -0.47(-8.47%)
Nov 19, 2021 5.630 5.670 5.530 5.550 54,542 -0.12(-2.12%)
Nov 18, 2021 5.850 5.720 5.530 5.670 143,369 -0.18(-3.08%)
Nov 17, 2021 6.000 6.100 5.795 5.850 87,276 -0.18(-2.99%)
Nov 16, 2021 6.160 6.170 6.000 6.030 52,535 -0.15(-2.43%)
Nov 15, 2021 6.190 6.240 6.080 6.180 91,883 +0.02(+0.32%)
Nov 12, 2021 6.160 6.281 6.130 6.160 56,369 -0.03(-0.48%)
Nov 11, 2021 6.400 6.437 6.150 6.190 46,491 -0.15(-2.37%)
Nov 10, 2021 6.320 6.340 95,736 -0.01(-0.16%)
Nov 09, 2021 6.290 6.430 6.240 6.350 58,366 +0.02(+0.32%)
Nov 08, 2021 6.230 6.390 6.220 6.330 52,484 +0.07(+1.12%)
Nov 05, 2021 6.190 6.370 6.140 6.260 102,389 +0.01(+0.16%)
Nov 04, 2021 6.360 6.390 6.200 6.250 67,004 -0.02(-0.32%)
Nov 03, 2021 6.350 6.450 6.170 6.270 128,302 -0.01(-0.16%)
Nov 02, 2021 6.260 6.299 6.110 6.280 95,601 -0.04(-0.63%)
Nov 01, 2021 6.230 6.360 6.130 6.320 170,206 +0.11(+1.77%)
Oct 29, 2021 6.210 6.410 6.160 6.210 227,687 -0.12(-1.90%)
Oct 28, 2021 6.290 6.500 6.210 6.330 83,491 +0.03(+0.48%)
Oct 27, 2021 6.160 6.633 6.090 6.300 296,163 +0.13(+2.11%)
Oct 26, 2021 6.300 6.100 6.170 212,674 -0.30(-4.64%)
Oct 25, 2021 6.650 6.650 6.280 6.470 350,514 -0.30(-4.43%)
Oct 22, 2021 7.070 7.145 6.600 6.770 912,571 -2.21(-24.61%)
Oct 21, 2021 7.750 9.300 7.590 8.980 1,184,672 +1.28(+16.62%)
Oct 20, 2021 8.250 8.250 7.500 7.700 529,858 -0.55(-6.67%)
Oct 19, 2021 7.700 8.730 7.580 8.250 1,334,661 +0.79(+10.59%)
Oct 18, 2021 7.180 7.570 7.180 7.460 150,177 +0.25(+3.47%)
Oct 15, 2021 7.050 7.280 7.020 7.210 124,847 +0.19(+2.71%)
Oct 14, 2021 6.850 7.100 6.840 7.020 104,107 +0.20(+2.93%)
Oct 13, 2021 7.050 7.050 6.750 6.820 60,487 -0.03(-0.44%)
Oct 12, 2021 6.800 7.200 6.600 6.850 182,402 +0.15(+2.24%)
Oct 11, 2021 6.400 6.790 6.400 6.700 61,730 +0.30(+4.69%)
Oct 08, 2021 6.300 6.455 6.260 6.400 32,903 +0.05(+0.79%)
Oct 07, 2021 6.240 6.420 6.200 6.350 29,775 +0.12(+1.93%)
Oct 06, 2021 6.320 6.400 6.100 6.230 40,128 -0.11(-1.74%)
Oct 05, 2021 6.310 6.489 6.289 6.340 21,131 +0.03(+0.48%)
Oct 04, 2021 6.410 6.470 6.200 6.310 38,722 -0.10(-1.56%)
Oct 01, 2021 6.310 6.680 6.310 6.410 85,754 +0.11(+1.75%)
Sep 30, 2021 6.340 6.410 6.180 6.300 33,483 -0.02(-0.32%)
Sep 29, 2021 6.470 6.625 6.210 6.320 57,179 -0.14(-2.17%)
Sep 28, 2021 6.550 6.652 6.420 6.460 29,856 -0.19(-2.86%)
Sep 27, 2021 6.660 6.780 6.620 6.650 37,395 -0.01(-0.15%)
Sep 24, 2021 6.630 6.850 6.580 6.660 59,922 -0.02(-0.30%)
Sep 23, 2021 6.670 6.820 6.650 6.680 24,553 -0.05(-0.74%)
Sep 22, 2021 6.380 6.780 6.380 6.730 51,577 +0.45(+7.17%)
Sep 21, 2021 6.280 6.600 6.210 6.280 67,685 +0.07(+1.13%)
Sep 20, 2021 6.590 6.590 6.210 6.210 114,411 -0.40(-6.05%)
Sep 17, 2021 6.910 6.930 6.590 6.610 126,908 -0.33(-4.76%)
Sep 16, 2021 6.920 7.080 6.850 6.940 53,146 +0.09(+1.31%)
Sep 15, 2021 7.110 7.150 6.850 6.850 103,816 -0.33(-4.60%)
Sep 14, 2021 7.320 7.550 7.130 7.180 146,088 -0.08(-1.10%)
Sep 13, 2021 7.150 7.340 6.950 7.260 142,658 +0.17(+2.40%)
Sep 10, 2021 6.870 7.450 6.870 7.090 209,349 +0.26(+3.81%)
Sep 09, 2021 6.780 7.100 6.780 6.830 39,409 +0.02(+0.29%)
Sep 08, 2021 6.940 7.010 6.750 6.810 100,556 -0.17(-2.44%)
Sep 07, 2021 7.030 7.190 6.857 6.980 60,923 -0.06(-0.85%)
Sep 03, 2021 6.940 7.070 6.750 7.040 132,499 +0.15(+2.18%)
Sep 02, 2021 6.720 6.990 6.720 6.890 86,417 +0.18(+2.68%)
Sep 01, 2021 6.820 6.980 6.660 6.710 76,037 -0.19(-2.75%)
Aug 31, 2021 6.930 7.040 6.830 6.900 116,475 -0.05(-0.72%)
Aug 30, 2021 6.800 7.050 6.575 6.950 147,410 +0.10(+1.46%)
Aug 27, 2021 6.430 6.940 6.390 6.850 276,016 +0.47(+7.37%)
Aug 26, 2021 6.350 6.450 6.240 6.380 53,712 +0.04(+0.63%)
Aug 25, 2021 6.180 6.450 6.180 6.340 89,121 +0.14(+2.26%)
Aug 24, 2021 6.070 6.350 6.051 6.200 76,762 +0.03(+0.49%)
Aug 23, 2021 6.150 6.380 6.110 6.170 75,584 +0.04(+0.65%)
Aug 20, 2021 5.900 6.197 5.780 6.130 107,872 +0.27(+4.61%)
Aug 19, 2021 6.020 6.051 5.780 5.860 202,366 -0.25(-4.09%)
Aug 18, 2021 6.230 6.410 6.090 6.110 61,704 -0.12(-1.93%)
Aug 17, 2021 6.010 6.230 5.950 6.230 156,781 +0.18(+2.98%)
Aug 16, 2021 6.420 6.470 6.050 6.050 236,629 -0.44(-6.78%)
Aug 13, 2021 6.650 7.090 6.430 6.490 378,095 -0.12(-1.82%)
Aug 12, 2021 6.590 6.660 6.520 6.610 72,444 +0.02(+0.30%)
Aug 11, 2021 6.620 6.660 6.370 6.590 84,394 +0.10(+1.54%)
Aug 10, 2021 6.530 6.600 6.420 6.490 121,066 -0.06(-0.92%)
Aug 09, 2021 6.530 6.730 6.427 6.550 103,037 -0.01(-0.15%)
Aug 06, 2021 6.550 6.701 6.500 6.560 110,793 -0.04(-0.61%)
Aug 05, 2021 6.370 6.740 6.350 6.600 142,149 +0.12(+1.85%)
Aug 04, 2021 6.530 6.580 6.330 6.480 129,693 -0.13(-1.97%)
Aug 03, 2021 7.070 7.090 6.500 6.610 240,895 -0.13(-1.93%)
Aug 02, 2021 6.650 7.246 6.440 6.740 717,960 +0.10(+1.51%)
Jul 30, 2021 6.340 6.890 6.300 6.640 365,848 +0.22(+3.43%)
Jul 29, 2021 6.670 6.800 6.360 6.420 397,171 -0.39(-5.73%)
Jul 28, 2021 6.680 6.923 6.610 6.810 417,375 +0.07(+1.04%)
Jul 27, 2021 7.080 7.440 6.460 6.740 949,939 -0.62(-8.42%)
Jul 26, 2021 7.390 7.690 7.009 7.360 2,041,636 -0.99(-11.86%)
Jul 23, 2021 14.30 14.70 7.880 8.350 52,491,644 +2.55(+43.97%)
Jul 22, 2021 6.030 6.030 5.750 5.800 4,822,036 -0.18(-3.01%)
Jul 21, 2021 5.680 6.000 5.680 5.980 47,992 +0.32(+5.65%)
Jul 20, 2021 5.750 5.780 5.570 5.660 29,789 -0.01(-0.18%)
Jul 19, 2021 5.590 5.680 5.500 5.670 63,132 +0.05(+0.89%)
Jul 16, 2021 5.720 5.830 5.600 5.620 50,290 -0.10(-1.75%)
Jul 15, 2021 5.860 5.971 5.660 5.720 70,871 -0.18(-3.05%)
Jul 14, 2021 6.160 6.160 5.855 5.900 85,031 -0.14(-2.32%)
Jul 13, 2021 6.220 6.220 6.010 6.040 62,995 -0.17(-2.74%)
Jul 12, 2021 6.680 6.680 6.065 6.210 139,355 -0.45(-6.76%)
Jul 09, 2021 6.210 6.950 6.110 6.660 346,257 +0.46(+7.42%)
Jul 08, 2021 5.860 6.230 5.860 6.200 47,777 +0.21(+3.51%)
Jul 07, 2021 6.170 6.170 5.860 5.990 59,675 -0.07(-1.16%)
Jul 06, 2021 6.090 6.120 5.970 6.060 30,255 -0.03(-0.49%)
Jul 02, 2021 6.350 6.350 5.940 6.090 52,715 -0.25(-3.94%)
Jul 01, 2021 6.180 6.400 6.010 6.340 50,936 +0.19(+3.09%)
Jun 30, 2021 6.200 6.290 6.080 6.150 38,653 -0.11(-1.76%)
Jun 29, 2021 6.270 6.350 6.110 6.260 44,722 +0.06(+0.97%)
Jun 28, 2021 6.250 6.473 6.059 6.200 48,674 +0.03(+0.49%)
Jun 25, 2021 6.060 6.170 5.988 6.170 50,640 +0.12(+1.98%)
Jun 24, 2021 6.060 6.180 5.950 6.050 37,634 -0.01(-0.17%)
Jun 23, 2021 6.150 6.150 5.950 6.060 43,783 -0.01(-0.16%)
Jun 22, 2021 6.100 6.160 5.922 6.070 32,027 -0.03(-0.49%)
Jun 21, 2021 6.090 6.198 6.000 6.100 24,103 +0.01(+0.16%)
Jun 18, 2021 6.260 6.340 6.040 6.090 45,325 -0.19(-3.03%)
Jun 17, 2021 6.250 6.430 6.200 6.280 26,569 -0.04(-0.63%)
Jun 16, 2021 6.500 6.530 6.120 6.320 60,158 -0.22(-3.36%)
Jun 15, 2021 6.500 6.990 6.350 6.540 207,268 +0.06(+0.93%)
Jun 14, 2021 6.750 6.790 6.400 6.480 47,022 -0.22(-3.28%)
Jun 11, 2021 6.690 6.740 6.540 6.700 44,817 +0.03(+0.45%)
Jun 10, 2021 6.600 6.670 6.310 6.670 73,177 +0.13(+1.99%)
Jun 09, 2021 7.000 7.030 6.410 6.540 152,390 -0.39(-5.63%)
Jun 08, 2021 7.090 7.183 6.610 6.930 137,560 +0.03(+0.43%)
Jun 07, 2021 6.760 7.000 6.620 6.900 153,673 +0.14(+2.07%)
Jun 04, 2021 6.930 6.970 6.550 6.760 67,777 -0.24(-3.43%)
Jun 03, 2021 7.110 7.190 6.540 7.000 253,514 -0.11(-1.55%)
Jun 02, 2021 5.980 7.270 5.870 7.110 435,742 +1.19(+20.10%)
Jun 01, 2021 5.930 6.150 5.800 5.920 124,736 +0.01(+0.17%)
May 28, 2021 6.360 6.360 5.810 5.910 179,045 -0.29(-4.68%)
May 27, 2021 5.840 6.810 5.770 6.200 425,097 +0.38(+6.53%)
May 26, 2021 5.500 5.820 5.500 5.820 64,042 +0.36(+6.59%)
May 25, 2021 5.510 5.770 5.440 5.460 44,574 -0.08(-1.44%)
May 24, 2021 5.360 5.550 5.360 5.540 34,191 +0.19(+3.55%)
May 21, 2021 5.410 5.590 5.340 5.350 33,861 -0.05(-0.93%)
May 20, 2021 5.230 5.450 5.220 5.400 46,450 +0.19(+3.65%)
May 19, 2021 5.250 5.380 5.080 5.210 37,260 -0.20(-3.70%)
May 18, 2021 5.350 5.440 5.260 5.410 27,487 +0.18(+3.44%)
May 17, 2021 4.910 5.410 4.910 5.230 56,964 +0.21(+4.18%)
May 14, 2021 5.070 5.300 5.020 5.020 61,519 +0.02(+0.40%)
May 13, 2021 5.150 5.390 4.810 5.000 138,422 -0.18(-3.47%)
May 12, 2021 5.060 5.350 5.000 5.180 65,645 +0.08(+1.57%)
May 11, 2021 4.730 5.179 4.732 5.100 98,828 -0.08(-1.54%)
May 10, 2021 5.430 5.530 5.120 5.180 96,426 -0.24(-4.43%)
May 07, 2021 5.180 5.600 5.080 5.420 144,504 +0.38(+7.54%)
May 06, 2021 5.820 5.840 5.020 5.040 279,513 -0.77(-13.25%)
May 05, 2021 5.930 6.050 5.800 5.810 123,761 -0.07(-1.19%)
May 04, 2021 6.200 6.200 5.810 5.880 251,483 -0.40(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.