Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

38.21 -1.73 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.750 6.900 6.750 6.750 55,080 +0.00(+0.00%)
Sep 27, 2018 7.050 7.050 6.600 6.750 77,156 +0.00(+0.00%)
Sep 26, 2018 7.350 7.350 6.750 6.750 118,364 -0.33(-4.68%)
Sep 25, 2018 6.750 7.332 6.750 7.082 154,122 +0.33(+4.91%)
Sep 24, 2018 6.450 6.900 6.450 6.750 85,714 +0.38(+5.88%)
Sep 21, 2018 6.495 6.750 6.360 6.375 148,626 -0.04(-0.70%)
Sep 20, 2018 6.555 6.600 6.300 6.420 56,272 +0.12(+1.90%)
Sep 19, 2018 6.300 6.450 6.150 6.300 88,076 +0.00(+0.00%)
Sep 18, 2018 6.300 6.600 6.150 6.300 80,399 +0.00(+0.00%)
Sep 17, 2018 6.300 6.450 6.300 6.300 68,079 +0.00(+0.00%)
Sep 14, 2018 6.150 6.375 6.150 6.300 54,313 +0.11(+1.84%)
Sep 13, 2018 6.300 6.420 6.150 6.186 45,715 -0.09(-1.36%)
Sep 12, 2018 6.300 6.450 6.191 6.271 60,087 -0.03(-0.45%)
Sep 11, 2018 6.600 6.750 6.150 6.300 166,992 -0.15(-2.33%)
Sep 10, 2018 7.050 7.050 6.450 6.450 89,154 -0.45(-6.52%)
Sep 07, 2018 6.900 7.050 6.450 6.900 115,126 +0.00(+0.00%)
Sep 06, 2018 7.470 7.470 6.774 6.900 127,564 -0.46(-6.31%)
Sep 05, 2018 7.050 7.440 7.050 7.365 59,901 +0.30(+4.25%)
Sep 04, 2018 7.500 7.567 7.050 7.065 136,944 -0.46(-6.18%)
Aug 31, 2018 7.530 7.530 7.530 0 +0.02(+0.20%)
Aug 30, 2018 7.560 7.647 7.350 7.515 66,444 +0.01(+0.20%)
Aug 29, 2018 7.500 7.500 7.200 7.500 61,618 +0.15(+2.04%)
Aug 28, 2018 7.650 7.800 7.350 7.350 69,904 -0.03(-0.39%)
Aug 27, 2018 7.173 7.500 6.902 7.378 76,408 +0.33(+4.66%)
Aug 24, 2018 7.200 7.200 6.900 7.050 99,246 +0.00(+0.00%)
Aug 23, 2018 7.500 7.800 6.900 7.050 163,174 -0.45(-6.00%)
Aug 22, 2018 6.600 7.650 6.450 7.500 322,344 +0.90(+13.64%)
Aug 21, 2018 6.150 6.600 6.150 6.600 94,621 +0.33(+5.21%)
Aug 20, 2018 6.447 6.450 6.015 6.273 140,629 -0.03(-0.43%)
Aug 17, 2018 6.450 6.450 6.300 6.300 47,460 -0.07(-1.15%)
Aug 16, 2018 6.540 6.555 6.300 6.373 50,512 +0.04(+0.69%)
Aug 15, 2018 6.479 6.585 6.300 6.330 67,129 -0.15(-2.36%)
Aug 14, 2018 6.300 6.600 6.183 6.483 111,841 +0.18(+2.90%)
Aug 13, 2018 6.450 6.450 6.150 6.300 57,447 -0.08(-1.18%)
Aug 10, 2018 6.600 6.750 6.255 6.375 95,866 -0.38(-5.56%)
Aug 09, 2018 7.200 7.200 6.600 6.750 90,575 -0.45(-6.25%)
Aug 08, 2018 7.050 7.200 6.600 7.200 78,304 +0.45(+6.67%)
Aug 07, 2018 6.600 6.900 6.300 6.750 74,120 +0.30(+4.65%)
Aug 06, 2018 6.600 6.600 6.150 6.450 64,241 +0.00(+0.00%)
Aug 03, 2018 6.600 6.750 6.450 6.450 62,646 -0.15(-2.29%)
Aug 02, 2018 6.587 6.675 6.375 6.601 108,497 +0.01(+0.14%)
Aug 01, 2018 7.200 7.200 6.572 6.593 81,597 -0.38(-5.48%)
Jul 31, 2018 6.888 7.116 6.675 6.975 78,961 +0.38(+5.68%)
Jul 30, 2018 7.050 7.050 6.600 6.600 136,208 -0.30(-4.35%)
Jul 27, 2018 7.500 7.650 6.900 6.900 129,546 -0.48(-6.50%)
Jul 26, 2018 7.606 7.800 7.359 7.380 109,839 -0.20(-2.63%)
Jul 25, 2018 7.413 7.800 7.275 7.580 108,360 +0.21(+2.81%)
Jul 24, 2018 7.683 7.770 7.350 7.372 92,984 -0.28(-3.63%)
Jul 23, 2018 7.811 7.585 7.650 76,640 -0.09(-1.12%)
Jul 20, 2018 7.732 7.950 7.650 7.737 64,292 +0.05(+0.68%)
Jul 19, 2018 7.728 7.845 7.585 7.684 55,097 +0.04(+0.47%)
Jul 18, 2018 7.936 7.936 7.585 7.649 46,725 -0.13(-1.72%)
Jul 17, 2018 7.650 8.235 7.585 7.782 164,364 +0.13(+1.73%)
Jul 16, 2018 7.950 7.950 7.650 7.650 50,402 -0.16(-2.04%)
Jul 13, 2018 7.854 7.994 7.800 7.809 84,781 +0.01(+0.12%)
Jul 12, 2018 7.878 7.946 7.725 7.800 141,981 -0.03(-0.36%)
Jul 11, 2018 7.800 7.971 7.728 7.829 97,156 +0.10(+1.30%)
Jul 10, 2018 7.944 7.944 7.650 7.728 95,085 -0.02(-0.29%)
Jul 09, 2018 7.848 7.950 7.545 7.750 130,275 -0.12(-1.58%)
Jul 06, 2018 7.798 7.935 7.650 7.875 131,123 +0.12(+1.61%)
Jul 05, 2018 7.641 7.503 7.750 82,300 +0.11(+1.43%)
Jul 03, 2018 7.641 7.641 7.641 0 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.