Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

41.06 -0.15 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.530 7.530 7.530 0 +0.02(+0.20%)
Aug 30, 2018 7.560 7.647 7.350 7.515 66,444 +0.01(+0.20%)
Aug 29, 2018 7.500 7.500 7.200 7.500 61,618 +0.15(+2.04%)
Aug 28, 2018 7.650 7.800 7.350 7.350 69,904 -0.03(-0.39%)
Aug 27, 2018 7.173 7.500 6.902 7.378 76,408 +0.33(+4.66%)
Aug 24, 2018 7.200 7.200 6.900 7.050 99,246 +0.00(+0.00%)
Aug 23, 2018 7.500 7.800 6.900 7.050 163,174 -0.45(-6.00%)
Aug 22, 2018 6.600 7.650 6.450 7.500 322,344 +0.90(+13.64%)
Aug 21, 2018 6.150 6.600 6.150 6.600 94,621 +0.33(+5.21%)
Aug 20, 2018 6.447 6.450 6.015 6.273 140,629 -0.03(-0.43%)
Aug 17, 2018 6.450 6.450 6.300 6.300 47,460 -0.07(-1.15%)
Aug 16, 2018 6.540 6.555 6.300 6.373 50,512 +0.04(+0.69%)
Aug 15, 2018 6.479 6.585 6.300 6.330 67,129 -0.15(-2.36%)
Aug 14, 2018 6.300 6.600 6.183 6.483 111,841 +0.18(+2.90%)
Aug 13, 2018 6.450 6.450 6.150 6.300 57,447 -0.08(-1.18%)
Aug 10, 2018 6.600 6.750 6.255 6.375 95,866 -0.38(-5.56%)
Aug 09, 2018 7.200 7.200 6.600 6.750 90,575 -0.45(-6.25%)
Aug 08, 2018 7.050 7.200 6.600 7.200 78,304 +0.45(+6.67%)
Aug 07, 2018 6.600 6.900 6.300 6.750 74,120 +0.30(+4.65%)
Aug 06, 2018 6.600 6.600 6.150 6.450 64,241 +0.00(+0.00%)
Aug 03, 2018 6.600 6.750 6.450 6.450 62,646 -0.15(-2.29%)
Aug 02, 2018 6.587 6.675 6.375 6.601 108,497 +0.01(+0.14%)
Aug 01, 2018 7.200 7.200 6.572 6.593 81,597 -0.38(-5.48%)
Jul 31, 2018 6.888 7.116 6.675 6.975 78,961 +0.38(+5.68%)
Jul 30, 2018 7.050 7.050 6.600 6.600 136,208 -0.30(-4.35%)
Jul 27, 2018 7.500 7.650 6.900 6.900 129,546 -0.48(-6.50%)
Jul 26, 2018 7.606 7.800 7.359 7.380 109,839 -0.20(-2.63%)
Jul 25, 2018 7.413 7.800 7.275 7.580 108,360 +0.21(+2.81%)
Jul 24, 2018 7.683 7.770 7.350 7.372 92,984 -0.28(-3.63%)
Jul 23, 2018 7.811 7.585 7.650 76,640 -0.09(-1.12%)
Jul 20, 2018 7.732 7.950 7.650 7.737 64,292 +0.05(+0.68%)
Jul 19, 2018 7.728 7.845 7.585 7.684 55,097 +0.04(+0.47%)
Jul 18, 2018 7.936 7.936 7.585 7.649 46,725 -0.13(-1.72%)
Jul 17, 2018 7.650 8.235 7.585 7.782 164,364 +0.13(+1.73%)
Jul 16, 2018 7.950 7.950 7.650 7.650 50,402 -0.16(-2.04%)
Jul 13, 2018 7.854 7.994 7.800 7.809 84,781 +0.01(+0.12%)
Jul 12, 2018 7.878 7.946 7.725 7.800 141,981 -0.03(-0.36%)
Jul 11, 2018 7.800 7.971 7.728 7.829 97,156 +0.10(+1.30%)
Jul 10, 2018 7.944 7.944 7.650 7.728 95,085 -0.02(-0.29%)
Jul 09, 2018 7.848 7.950 7.545 7.750 130,275 -0.12(-1.58%)
Jul 06, 2018 7.798 7.935 7.650 7.875 131,123 +0.12(+1.61%)
Jul 05, 2018 7.641 7.503 7.750 82,300 +0.11(+1.43%)
Jul 03, 2018 7.641 7.641 7.641 0 +0.04(+0.51%)
Jul 02, 2018 7.487 7.695 7.416 7.602 132,966 +0.05(+0.64%)
Jun 29, 2018 7.511 7.800 7.351 7.554 132,270 +0.09(+1.19%)
Jun 28, 2018 7.500 7.503 7.200 7.465 128,173 +0.04(+0.53%)
Jun 27, 2018 7.500 7.650 7.200 7.426 165,340 -0.12(-1.55%)
Jun 26, 2018 7.749 8.076 7.292 7.543 346,541 -0.17(-2.14%)
Jun 25, 2018 8.107 8.700 7.500 7.708 353,317 -0.11(-1.42%)
Jun 22, 2018 8.400 8.550 7.650 7.819 1,232,518 -0.53(-6.38%)
Jun 21, 2018 8.745 8.985 8.325 8.352 258,615 -0.38(-4.36%)
Jun 20, 2018 8.850 9.039 8.700 8.733 257,100 -0.10(-1.17%)
Jun 19, 2018 9.000 9.060 8.835 8.836 243,269 -0.08(-0.91%)
Jun 18, 2018 8.850 9.135 8.845 8.918 191,549 +0.17(+1.90%)
Jun 15, 2018 9.066 8.772 8.751 251,864 -0.28(-3.11%)
Jun 14, 2018 9.150 9.299 8.850 9.031 197,916 +0.01(+0.17%)
Jun 13, 2018 9.750 9.750 9.015 9.017 216,723 -0.73(-7.52%)
Jun 12, 2018 9.954 10.05 9.600 9.750 103,649 -0.22(-2.21%)
Jun 11, 2018 10.05 10.35 9.820 9.970 202,486 +0.25(+2.62%)
Jun 08, 2018 9.750 9.900 9.450 9.716 148,048 -0.11(-1.13%)
Jun 07, 2018 9.957 10.05 9.675 9.826 183,342 -0.00(-0.02%)
Jun 06, 2018 9.747 10.05 9.498 9.828 281,149 +0.26(+2.74%)
Jun 05, 2018 9.479 9.600 9.166 9.566 300,270 +0.43(+4.71%)
Jun 04, 2018 9.495 9.495 8.925 9.135 222,044 +0.30(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.