Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 272.70 273.75 273.75 273.75 65,813 +1.05(+0.39%)
Dec 30, 2014 276.45 282.60 271.80 272.70 59,826 -4.80(-1.73%)
Dec 29, 2014 272.85 280.50 270.90 277.50 72,674 +3.90(+1.43%)
Dec 26, 2014 258.30 274.05 258.30 273.60 81,309 +17.40(+6.79%)
Dec 24, 2014 261.75 256.20 256.20 256.20 72,526 -2.70(-1.04%)
Dec 23, 2014 277.80 277.80 256.95 258.90 102,022 -18.00(-6.50%)
Dec 22, 2014 279.60 283.50 267.45 276.90 91,714 -6.90(-2.43%)
Dec 19, 2014 281.70 291.75 278.55 283.80 192,539 +1.50(+0.53%)
Dec 18, 2014 276.75 284.25 272.40 282.30 129,432 +10.73(+3.95%)
Dec 17, 2014 249.00 272.10 249.00 271.57 115,811 +19.05(+7.54%)
Dec 16, 2014 252.75 262.50 243.00 252.53 113,888 -0.67(-0.27%)
Dec 15, 2014 272.55 277.35 252.30 253.20 134,348 -17.25(-6.38%)
Dec 12, 2014 269.40 282.75 266.25 270.45 100,716 -2.40(-0.88%)
Dec 11, 2014 273.75 284.55 271.20 272.85 101,134 +2.55(+0.94%)
Dec 10, 2014 275.10 290.25 268.65 270.30 161,987 -5.70(-2.07%)
Dec 09, 2014 269.55 278.70 262.80 276.00 190,397 -0.60(-0.22%)
Dec 08, 2014 275.25 284.10 274.80 276.60 148,622 +2.55(+0.93%)
Dec 05, 2014 280.80 288.44 268.35 274.05 185,449 +0.15(+0.05%)
Dec 04, 2014 291.45 294.30 272.10 273.90 199,748 -18.60(-6.36%)
Dec 03, 2014 300.00 304.47 291.60 292.50 121,332 -7.50(-2.50%)
Dec 02, 2014 292.05 303.90 292.05 300.00 125,829 +9.45(+3.25%)
Dec 01, 2014 301.50 304.80 289.95 290.55 117,663 -13.65(-4.49%)
Nov 28, 2014 308.10 314.85 301.20 304.20 77,588 -3.90(-1.27%)
Nov 26, 2014 305.70 308.10 308.10 308.10 98,386 +2.40(+0.79%)
Nov 25, 2014 312.45 316.20 296.70 305.70 210,459 -8.25(-2.63%)
Nov 24, 2014 314.25 325.50 303.30 313.95 269,583 +1.50(+0.48%)
Nov 21, 2014 310.65 319.20 301.65 312.45 381,491 +5.55(+1.81%)
Nov 20, 2014 280.80 320.85 279.90 306.90 732,980 +25.95(+9.24%)
Nov 19, 2014 265.80 291.00 261.15 280.95 515,667 +15.15(+5.70%)
Nov 18, 2014 273.45 275.85 252.00 265.80 580,193 -7.95(-2.90%)
Nov 17, 2014 249.30 292.20 244.50 273.75 1,493,385 +61.35(+28.88%)
Nov 14, 2014 212.85 228.75 203.55 212.40 402,480 -1.50(-0.70%)
Nov 13, 2014 223.05 229.05 213.22 213.90 115,853 -8.25(-3.71%)
Nov 12, 2014 214.65 223.05 213.98 222.15 81,331 +5.25(+2.42%)
Nov 11, 2014 221.40 223.50 213.45 216.90 122,318 -5.25(-2.36%)
Nov 10, 2014 201.90 222.45 196.95 222.15 196,217 +20.85(+10.36%)
Nov 07, 2014 201.15 205.35 193.50 201.30 144,870 -0.90(-0.45%)
Nov 06, 2014 193.35 212.40 192.00 202.20 212,820 +5.70(+2.90%)
Nov 05, 2014 249.60 250.65 193.80 196.50 424,211 -52.20(-20.99%)
Nov 04, 2014 248.70 254.10 246.15 248.70 64,540 -1.65(-0.66%)
Nov 03, 2014 251.25 258.45 244.88 250.35 101,230 -0.90(-0.36%)
Oct 31, 2014 262.65 266.25 249.45 251.25 121,061 -4.05(-1.59%)
Oct 30, 2014 250.95 260.85 245.25 255.30 108,384 +2.55(+1.01%)
Oct 29, 2014 254.10 254.67 245.40 252.75 127,729 -3.15(-1.23%)
Oct 28, 2014 233.10 256.20 231.30 255.90 200,331 +24.60(+10.64%)
Oct 27, 2014 230.70 233.25 232.50 231.30 77,776 -1.20(-0.52%)
Oct 24, 2014 231.00 239.85 228.00 232.50 122,497 +1.35(+0.58%)
Oct 23, 2014 220.95 234.45 220.65 231.15 121,563 +13.50(+6.20%)
Oct 22, 2014 220.80 224.03 216.30 217.65 84,750 -3.45(-1.56%)
Oct 21, 2014 229.80 231.00 216.15 221.10 104,684 -6.15(-2.71%)
Oct 20, 2014 221.40 234.00 221.40 227.25 112,654 +4.20(+1.88%)
Oct 17, 2014 234.30 235.05 220.05 223.05 131,790 -6.45(-2.81%)
Oct 16, 2014 217.95 232.35 214.06 229.50 209,680 +7.05(+3.17%)
Oct 15, 2014 206.70 224.55 202.50 222.45 220,438 +15.15(+7.31%)
Oct 14, 2014 195.90 213.15 193.95 207.30 187,236 +14.25(+7.38%)
Oct 13, 2014 192.75 200.10 183.30 193.05 112,458 +4.80(+2.55%)
Oct 10, 2014 193.50 201.00 188.75 188.25 102,020 -6.45(-3.31%)
Oct 09, 2014 202.20 202.20 191.85 194.70 108,096 -10.20(-4.98%)
Oct 08, 2014 196.80 205.35 192.00 204.90 117,140 +7.20(+3.64%)
Oct 07, 2014 193.35 202.35 190.50 197.70 121,994 +0.45(+0.23%)
Oct 06, 2014 207.30 208.65 190.95 197.25 157,877 -9.60(-4.64%)
Oct 03, 2014 199.65 207.75 195.30 206.85 137,578 +10.95(+5.59%)
Oct 02, 2014 186.00 196.50 181.65 195.90 134,388 +10.35(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.