Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.310 2.340 2.250 2.315 82,300 +0.00(+0.22%)
Jan 30, 2020 2.370 2.380 2.300 2.310 128,368 -0.08(-3.35%)
Jan 29, 2020 2.380 2.390 2.340 2.390 106,996 +0.05(+2.14%)
Jan 28, 2020 2.250 2.350 2.240 2.340 92,287 +0.09(+4.00%)
Jan 27, 2020 2.280 2.280 2.220 2.250 104,906 -0.04(-1.75%)
Jan 24, 2020 2.330 2.400 2.250 2.290 111,900 -0.04(-1.72%)
Jan 23, 2020 2.290 2.360 2.273 2.330 96,177 +0.04(+1.75%)
Jan 22, 2020 2.330 2.360 2.270 2.290 224,666 -0.04(-1.72%)
Jan 21, 2020 2.420 2.438 2.300 2.330 204,593 -0.12(-4.90%)
Jan 17, 2020 2.510 2.580 2.430 2.450 97,900 -0.06(-2.39%)
Jan 16, 2020 2.500 2.630 2.490 2.510 77,983 +0.02(+0.80%)
Jan 15, 2020 2.540 2.610 2.470 2.490 77,491 -0.05(-1.97%)
Jan 14, 2020 2.430 2.610 2.430 2.540 93,222 +0.11(+4.53%)
Jan 13, 2020 2.400 2.460 2.380 2.430 142,870 +0.02(+0.83%)
Jan 10, 2020 2.510 2.570 2.350 2.410 155,000 -0.11(-4.37%)
Jan 09, 2020 2.590 2.590 2.500 2.520 115,623 -0.07(-2.70%)
Jan 08, 2020 2.650 2.670 2.590 2.590 108,588 -0.05(-1.89%)
Jan 07, 2020 2.610 2.640 2.560 2.640 160,308 +0.03(+1.15%)
Jan 06, 2020 2.370 2.620 2.370 2.610 430,461 +0.24(+10.13%)
Jan 03, 2020 2.240 2.410 2.230 2.370 217,500 +0.12(+5.33%)
Jan 02, 2020 2.240 2.280 2.200 2.250 217,537 +0.02(+0.90%)
Dec 31, 2019 2.200 2.250 2.195 2.230 290,500 +0.03(+1.36%)
Dec 30, 2019 2.260 2.260 2.178 2.200 195,011 -0.02(-0.90%)
Dec 27, 2019 2.250 2.270 2.160 2.220 230,000 -0.03(-1.33%)
Dec 26, 2019 2.300 2.310 2.224 2.250 149,238 -0.05(-2.17%)
Dec 24, 2019 2.300 2.334 2.255 2.300 80,500 +0.02(+0.88%)
Dec 23, 2019 2.270 2.310 2.210 2.280 192,088 -0.01(-0.44%)
Dec 20, 2019 2.260 2.300 2.260 2.290 72,800 +0.00(+0.00%)
Dec 19, 2019 2.300 2.380 2.250 2.290 110,494 +0.02(+0.88%)
Dec 18, 2019 2.250 2.330 2.240 2.270 99,051 +0.04(+1.57%)
Dec 17, 2019 2.210 2.250 2.190 2.235 89,740 +0.02(+1.13%)
Dec 16, 2019 2.200 2.240 2.170 2.210 123,467 +0.05(+2.31%)
Dec 13, 2019 2.150 2.220 2.130 2.160 76,200 -0.04(-1.82%)
Dec 12, 2019 2.250 2.260 2.190 2.200 128,891 -0.04(-1.79%)
Dec 11, 2019 2.330 2.348 2.220 2.240 78,594 -0.08(-3.45%)
Dec 10, 2019 2.300 2.350 2.270 2.320 93,961 +0.02(+0.87%)
Dec 09, 2019 2.460 2.460 2.210 2.300 314,152 -0.23(-9.09%)
Dec 06, 2019 2.560 2.615 2.500 2.530 133,700 -0.03(-1.17%)
Dec 05, 2019 2.540 2.640 2.500 2.560 172,472 +0.06(+2.40%)
Dec 04, 2019 2.540 2.580 2.447 2.500 144,295 -0.03(-1.19%)
Dec 03, 2019 2.600 2.630 2.460 2.530 115,756 -0.07(-2.69%)
Dec 02, 2019 2.440 2.620 2.410 2.600 196,938 +0.20(+8.33%)
Nov 29, 2019 2.290 2.421 2.100 2.400 77,100 +0.06(+2.56%)
Nov 27, 2019 2.260 2.360 2.215 2.340 127,600 +0.06(+2.63%)
Nov 26, 2019 2.300 2.320 2.250 2.280 74,035 -0.03(-1.30%)
Nov 25, 2019 2.220 2.370 2.220 2.310 141,214 +0.09(+4.05%)
Nov 22, 2019 2.210 2.260 2.180 2.220 62,300 +0.00(+0.00%)
Nov 21, 2019 2.260 2.280 2.192 2.220 48,166 -0.02(-0.89%)
Nov 20, 2019 2.120 2.300 2.120 2.240 200,385 +0.11(+5.16%)
Nov 19, 2019 2.140 2.180 2.100 2.130 157,469 -0.00(-0.23%)
Nov 18, 2019 2.280 2.350 2.130 2.135 155,361 -0.14(-5.95%)
Nov 15, 2019 2.320 2.360 2.250 2.270 79,200 +0.00(+0.00%)
Nov 14, 2019 2.310 2.310 2.220 2.270 95,050 -0.06(-2.58%)
Nov 13, 2019 2.380 2.380 2.276 2.330 214,698 +0.04(+1.75%)
Nov 12, 2019 2.570 2.570 2.250 2.290 240,558 -0.10(-4.18%)
Nov 11, 2019 2.450 2.500 2.360 2.390 122,075 +0.01(+0.42%)
Nov 08, 2019 2.760 2.760 2.350 2.380 395,500 -0.24(-9.16%)
Nov 07, 2019 2.650 2.683 2.540 2.620 238,779 -0.03(-1.13%)
Nov 06, 2019 2.770 2.830 2.530 2.650 242,993 -0.14(-5.02%)
Nov 05, 2019 2.830 3.090 2.670 2.790 459,424 -0.01(-0.36%)
Nov 04, 2019 2.500 2.800 2.480 2.800 826,260 +0.40(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.