Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 75.12 75.12 75.12 75.12 14 -1.03(-1.35%)
Apr 29, 2014 75.75 76.15 75.75 76.15 886 -0.36(-0.47%)
Apr 15, 2014 76.09 76.51 76.51 76.51 12 -7.17(-8.57%)
Mar 20, 2014 83.68 83.68 83.68 83.68 0 -2.78(-3.22%)
Mar 07, 2014 86.46 86.46 86.46 86.46 11 -0.19(-0.22%)
Mar 06, 2014 86.65 86.65 86.65 86.65 200 +2.11(+2.50%)
Mar 04, 2014 84.54 84.54 84.54 84.54 100 +0.97(+1.16%)
Feb 28, 2014 83.82 83.57 83.57 83.57 300 +1.57(+1.91%)
Feb 27, 2014 83.09 83.09 82.00 82.00 466 +0.46(+0.56%)
Feb 26, 2014 81.55 81.55 81.54 81.54 300 -0.72(-0.88%)
Feb 19, 2014 81.94 82.26 82.26 82.26 6 +1.92(+2.39%)
Feb 18, 2014 80.37 80.69 80.34 80.34 906 -2.96(-3.55%)
Feb 11, 2014 83.35 83.30 83.30 83.30 1,100 +4.03(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.