Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 44.52 44.52 44.52 44.52 100 +0.88(+2.02%)
Oct 20, 2010 43.72 43.64 43.64 43.64 700 +0.48(+1.11%)
Oct 19, 2010 43.16 43.16 43.16 43.16 100 -0.50(-1.15%)
Oct 18, 2010 43.88 43.88 43.66 43.66 490 -0.38(-0.86%)
Oct 14, 2010 44.04 44.04 44.04 44.04 100 -0.30(-0.68%)
Oct 12, 2010 43.70 44.34 44.34 44.34 1,900 +0.93(+2.14%)
Oct 11, 2010 43.41 43.41 43.41 43.41 154 +0.03(+0.07%)
Oct 08, 2010 43.30 43.42 43.14 43.38 1,359 -0.35(-0.80%)
Sep 28, 2010 43.73 43.73 43.73 43.73 100 +0.76(+1.77%)
Sep 22, 2010 43.20 42.97 42.97 42.97 300 -0.97(-2.20%)
Sep 21, 2010 43.99 44.56 43.94 43.94 750 +2.49(+6.00%)
Sep 16, 2010 41.45 41.45 41.45 41.45 100 +0.16(+0.39%)
Sep 15, 2010 41.29 41.29 41.29 41.29 100 +1.04(+2.58%)
Sep 14, 2010 40.30 40.30 40.25 40.25 700 +0.13(+0.32%)
Sep 13, 2010 40.12 40.12 40.12 40.12 100 +0.77(+1.96%)
Sep 07, 2010 39.43 39.35 39.35 39.35 1,100 +1.38(+3.63%)
Aug 20, 2010 37.97 37.97 37.97 37.97 100 +0.44(+1.16%)
Aug 19, 2010 37.76 37.76 37.53 37.53 356 -0.67(-1.74%)
Aug 17, 2010 38.16 38.20 38.20 38.20 1,300 +0.09(+0.24%)
Aug 16, 2010 38.11 38.11 38.11 38.11 100 -0.60(-1.55%)
Aug 09, 2010 38.71 38.71 38.71 38.71 100 -0.09(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.