Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 29.70 30.38 30.38 30.38 500 +0.24(+0.80%)
Jan 27, 2010 30.14 30.14 30.14 30.14 100 -0.73(-2.36%)
Jan 26, 2010 30.91 30.91 30.87 30.87 300 -0.17(-0.55%)
Jan 25, 2010 31.00 31.52 31.00 31.04 300 -0.08(-0.26%)
Jan 22, 2010 31.50 31.50 31.07 31.12 469 -0.80(-2.51%)
Jan 21, 2010 31.92 31.92 31.92 31.92 100 -0.47(-1.44%)
Jan 15, 2010 32.51 32.39 32.39 32.39 700 +0.49(+1.53%)
Jan 13, 2010 31.94 31.90 31.90 31.90 1,100 -0.10(-0.31%)
Jan 12, 2010 32.72 32.72 32.00 32.00 1,100 -0.90(-2.74%)
Jan 11, 2010 33.26 33.26 32.90 32.90 200 -0.13(-0.39%)
Jan 06, 2010 32.89 33.03 33.03 33.03 1,700 +0.97(+3.03%)
Jan 05, 2010 31.18 32.41 31.18 32.06 5,924 +1.13(+3.65%)
Jan 04, 2010 30.50 30.93 30.50 30.93 4,420 +0.06(+0.19%)
Dec 31, 2009 30.87 30.87 30.87 30.87 100 +0.07(+0.23%)
Dec 30, 2009 30.90 31.05 30.46 30.80 5,900 -0.40(-1.28%)
Dec 29, 2009 31.19 31.30 31.08 31.20 8,800 +0.16(+0.52%)
Dec 28, 2009 30.94 31.17 30.94 31.04 4,000 -0.71(-2.24%)
Dec 11, 2009 32.08 31.75 31.75 31.75 1,700 +0.57(+1.83%)
Dec 10, 2009 30.21 31.18 29.03 31.18 900 -0.59(-1.86%)
Dec 04, 2009 31.77 31.77 31.77 31.77 0 -0.04(-0.13%)
Dec 03, 2009 31.81 31.81 31.81 31.81 100 -0.64(-1.97%)
Dec 02, 2009 33.99 33.99 32.02 32.45 400 +0.61(+1.92%)
Nov 30, 2009 32.09 31.84 31.84 31.84 1,900 -0.16(-0.50%)
Nov 27, 2009 32.10 32.10 32.00 32.00 1,500 -0.12(-0.37%)
Nov 25, 2009 32.08 32.12 32.07 32.12 1,337 +0.50(+1.58%)
Nov 24, 2009 31.36 31.62 31.35 31.62 1,137 -0.02(-0.06%)
Nov 23, 2009 32.00 32.44 31.64 31.64 863 -0.35(-1.09%)
Nov 16, 2009 31.99 31.99 31.99 31.99 0 +0.87(+2.80%)
Nov 10, 2009 31.12 31.12 31.12 31.12 0 +1.20(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.