Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 28.00 28.00 28.00 104 -1.55(-5.25%)
Apr 10, 2017 29.55 29.55 29.55 0 +0.75(+2.60%)
Mar 17, 2017 28.80 28.80 28.80 0 +0.75(+2.67%)
Mar 16, 2017 28.05 28.05 28.05 28.05 498 -0.05(-0.18%)
Mar 08, 2017 28.10 28.10 28.10 0 +0.20(+0.72%)
Mar 07, 2017 27.70 27.90 27.70 27.90 400 +0.35(+1.27%)
Mar 06, 2017 27.55 27.55 27.55 27.55 250 -0.45(-1.61%)
Mar 03, 2017 28.00 28.00 28.00 28.00 600 -1.20(-4.11%)
Feb 27, 2017 29.20 29.20 29.20 0 -0.40(-1.35%)
Feb 23, 2017 29.60 29.60 29.60 5 +0.20(+0.68%)
Feb 22, 2017 29.45 29.45 29.40 29.40 601 -0.25(-0.84%)
Feb 21, 2017 29.10 29.80 29.10 29.65 4,307 +0.90(+3.13%)
Feb 15, 2017 28.75 28.75 28.75 0 -0.40(-1.37%)
Feb 13, 2017 29.15 29.15 29.15 18 +0.05(+0.17%)
Feb 02, 2017 29.10 29.10 29.10 10 -0.12(-0.42%)
Jan 30, 2017 29.22 29.22 29.22 5 +0.97(+3.44%)
Jan 27, 2017 28.25 28.25 28.25 28.25 436 +0.55(+1.99%)
Jan 06, 2017 27.70 27.70 27.70 0 -1.45(-4.97%)
Dec 28, 2016 29.15 29.15 29.15 0 -0.15(-0.51%)
Dec 27, 2016 29.30 29.30 29.30 29.30 100 -1.20(-3.92%)
Dec 23, 2016 30.50 30.50 30.50 0 +1.52(+5.24%)
Dec 21, 2016 28.98 28.98 28.98 0 +0.63(+2.21%)
Dec 20, 2016 28.35 28.35 28.35 28.35 317 -1.35(-4.55%)
Dec 08, 2016 29.70 29.70 29.70 42 +1.35(+4.76%)
Dec 07, 2016 28.29 28.35 28.29 28.35 420 +1.70(+6.38%)
Dec 02, 2016 26.65 26.65 26.65 5 -1.60(-5.66%)
Nov 23, 2016 28.25 28.25 28.25 12 +1.80(+6.81%)
Oct 20, 2016 26.45 26.45 26.45 0 +0.45(+1.73%)
Oct 19, 2016 25.90 26.00 25.90 26.00 200 -1.02(-3.77%)
Oct 03, 2016 27.02 27.02 27.02 27.02 19 +0.00(+0.00%)
Sep 30, 2016 27.02 27.02 27.02 27.02 2 +0.00(+0.00%)
Sep 29, 2016 27.02 27.02 27.02 27.02 30 +0.72(+2.74%)
Sep 28, 2016 26.30 26.30 26.30 26.30 25 +0.00(+0.00%)
Sep 27, 2016 26.30 26.30 26.30 26.30 30 +0.00(+0.00%)
Sep 16, 2016 25.21 26.30 26.30 26.30 4 +0.38(+1.47%)
Sep 12, 2016 25.92 25.92 25.92 25.92 19 -1.33(-4.88%)
Sep 02, 2016 27.25 27.25 27.25 27.25 100 +0.05(+0.18%)
Aug 31, 2016 27.34 27.20 27.20 27.20 3 +0.41(+1.53%)
Aug 29, 2016 26.81 26.79 26.79 26.79 400 -0.87(-3.15%)
Aug 24, 2016 27.26 27.66 27.66 27.66 65 -0.34(-1.21%)
Aug 23, 2016 26.97 28.35 26.94 28.00 4,247 +1.59(+6.02%)
Aug 22, 2016 26.41 26.41 26.41 26.41 100 -0.19(-0.71%)
Aug 15, 2016 26.60 26.60 26.60 26.60 300 +0.28(+1.05%)
Aug 12, 2016 26.04 26.32 26.04 26.32 950 +0.29(+1.13%)
Aug 08, 2016 26.03 26.03 26.03 26.03 300 +0.21(+0.81%)
Jul 25, 2016 25.84 25.82 25.82 25.82 700 -0.03(-0.12%)
Jul 22, 2016 25.60 25.85 25.60 25.85 709 -0.15(-0.58%)
Jul 21, 2016 25.76 26.00 25.76 26.00 2,003 +0.14(+0.52%)
Jul 20, 2016 25.65 25.89 25.65 25.86 900 +0.08(+0.30%)
Jul 19, 2016 25.79 25.79 25.79 25.79 104 +0.34(+1.32%)
Jul 18, 2016 25.21 25.45 25.21 25.45 503 -0.29(-1.13%)
Jul 15, 2016 25.30 25.74 25.30 25.74 962 -0.47(-1.79%)
Jul 14, 2016 25.75 26.21 25.75 26.21 584 +0.46(+1.79%)
Jul 13, 2016 25.70 25.75 25.70 25.75 400 -0.25(-0.96%)
Jul 12, 2016 25.75 26.00 25.75 26.00 1,304 +0.03(+0.12%)
Jul 11, 2016 25.55 25.97 25.55 25.97 2,215 -0.19(-0.73%)
Jul 08, 2016 25.80 26.10 25.80 26.16 1,900 +0.31(+1.20%)
Jul 07, 2016 25.49 26.02 25.49 25.85 6,700 -1.66(-6.03%)
Jul 05, 2016 27.51 27.51 27.51 27.51 120 +2.30(+9.12%)
Jul 01, 2016 25.50 25.21 25.21 25.21 4,800 -0.09(-0.36%)
Jun 30, 2016 25.20 25.45 25.20 25.30 2,300 +1.15(+4.76%)
Jun 27, 2016 23.85 24.15 24.15 24.15 800 -0.55(-2.23%)
Jun 24, 2016 25.03 25.03 24.70 24.70 1,000 -1.80(-6.79%)
Jun 23, 2016 26.40 26.65 26.32 26.50 2,438 +0.09(+0.34%)
Jun 22, 2016 26.28 26.48 26.20 26.41 3,219 +0.60(+2.32%)
Jun 21, 2016 26.05 26.07 25.81 25.81 1,425 -1.05(-3.91%)
Jun 20, 2016 27.37 27.37 26.70 26.86 10,934 +0.78(+2.99%)
Jun 17, 2016 25.94 26.08 25.94 26.08 883 +0.03(+0.12%)
Jun 14, 2016 26.02 26.05 26.05 26.05 11 -1.67(-6.02%)
Jun 09, 2016 27.48 27.72 27.72 27.72 3,600 -0.78(-2.74%)
Jun 08, 2016 28.44 28.50 28.36 28.50 637 +0.00(+0.00%)
Jun 02, 2016 28.50 28.50 28.50 28.50 2 +0.75(+2.68%)
Jun 01, 2016 27.75 27.75 27.75 27.75 135 +0.30(+1.11%)
May 27, 2016 27.45 27.45 27.45 27.45 600 +0.03(+0.12%)
May 26, 2016 27.42 27.42 27.42 27.42 162 +0.45(+1.66%)
May 25, 2016 26.97 26.97 26.97 26.97 100 +0.25(+0.94%)
May 20, 2016 26.72 26.72 26.72 26.72 25 +0.28(+1.06%)
May 19, 2016 26.65 26.65 26.44 26.44 1,436 -0.30(-1.12%)
May 18, 2016 26.70 26.74 26.70 26.74 202 -0.98(-3.54%)
May 17, 2016 27.72 27.72 27.72 27.72 100 -0.04(-0.16%)
May 16, 2016 27.76 27.76 27.76 27.76 110 -0.80(-2.79%)
May 10, 2016 28.56 28.56 28.56 28.56 300 +1.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.