Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 80.32 80.32 80.32 80.32 100 +2.77(+3.57%)
Sep 03, 2013 77.55 77.55 77.55 77.55 100 -0.91(-1.16%)
Aug 29, 2013 78.46 78.46 78.46 78.46 100 -0.09(-0.11%)
Aug 27, 2013 79.26 78.55 78.55 78.55 900 -2.46(-3.04%)
Aug 26, 2013 81.01 81.01 81.01 81.01 0 +0.65(+0.81%)
Aug 23, 2013 81.69 81.69 80.36 80.36 0 -0.19(-0.24%)
Aug 19, 2013 80.55 80.55 80.55 80.55 100 -0.22(-0.27%)
Aug 15, 2013 81.63 80.77 80.77 80.77 2,300 -2.33(-2.80%)
Aug 12, 2013 83.10 83.10 83.10 83.10 0 -0.03(-0.04%)
Aug 09, 2013 83.13 83.13 83.13 83.13 300 +0.30(+0.36%)
Aug 07, 2013 82.93 82.83 82.83 82.83 1,100 +1.40(+1.72%)
Aug 02, 2013 81.40 81.43 81.43 81.43 700 +0.85(+1.05%)
Jul 31, 2013 82.11 80.58 80.58 80.58 1,900 -2.38(-2.87%)
Jul 30, 2013 84.29 84.29 82.96 82.96 0 -2.44(-2.86%)
Jul 25, 2013 85.40 85.40 85.40 85.40 0 +0.79(+0.93%)
Jul 24, 2013 86.19 86.19 84.61 84.61 0 -0.34(-0.40%)
Jul 23, 2013 85.33 85.33 84.95 84.95 0 +0.48(+0.57%)
Jul 22, 2013 84.73 85.56 84.45 84.47 0 -0.95(-1.11%)
Jul 18, 2013 85.37 85.42 85.42 85.42 1,100 +0.74(+0.87%)
Jul 17, 2013 85.36 85.36 84.68 84.68 600 +0.18(+0.21%)
Jul 16, 2013 85.32 85.32 84.50 84.50 0 -0.52(-0.61%)
Jul 15, 2013 85.02 85.02 85.02 85.02 0 +0.68(+0.81%)
Jul 12, 2013 83.88 84.34 83.66 84.34 0 +2.15(+2.62%)
Jul 09, 2013 82.49 82.19 82.19 82.19 1,500 +4.51(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.