Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.96 +0.08 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.290 7.300 6.970 7.000 209,500 -0.19(-2.64%)
Jun 27, 2003 7.050 7.300 7.040 7.190 41,200 +0.13(+1.84%)
Jun 26, 2003 7.550 7.550 7.000 7.060 59,200 -0.41(-5.49%)
Jun 25, 2003 7.380 7.610 7.060 7.470 51,200 +0.14(+1.91%)
Jun 24, 2003 7.170 7.360 6.981 7.330 59,100 +0.26(+3.68%)
Jun 23, 2003 7.000 7.490 7.000 7.070 35,000 -0.11(-1.53%)
Jun 20, 2003 7.349 7.520 7.060 7.180 71,700 +0.18(+2.57%)
Jun 19, 2003 7.250 7.410 6.940 7.000 29,000 +0.04(+0.57%)
Jun 18, 2003 7.200 7.350 6.950 6.960 33,600 -0.29(-4.00%)
Jun 17, 2003 7.240 7.330 6.950 7.250 53,400 +0.00(+0.00%)
Jun 16, 2003 7.550 7.589 6.980 7.250 69,100 +0.06(+0.83%)
Jun 13, 2003 7.150 7.450 7.100 7.190 52,100 -0.01(-0.14%)
Jun 12, 2003 6.910 7.200 6.470 7.200 82,600 +0.46(+6.82%)
Jun 11, 2003 6.410 6.909 6.270 6.740 43,500 +0.49(+7.84%)
Jun 10, 2003 6.390 6.549 6.160 6.250 73,100 -0.19(-2.95%)
Jun 09, 2003 7.250 7.250 6.440 6.440 53,900 -0.61(-8.65%)
Jun 06, 2003 7.180 7.260 7.050 7.050 26,000 -0.24(-3.29%)
Jun 05, 2003 7.270 7.400 7.200 7.290 22,400 -0.01(-0.14%)
Jun 04, 2003 7.060 7.360 7.050 7.300 86,400 +0.25(+3.55%)
Jun 03, 2003 7.000 7.200 6.810 7.050 12,600 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.