Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

18.96 +0.08 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.920 6.690 5.920 6.350 68,900 +0.34(+5.66%)
Oct 30, 2002 5.900 6.120 5.850 6.010 28,200 +0.02(+0.33%)
Oct 29, 2002 6.200 6.220 5.811 5.990 64,500 -0.03(-0.50%)
Oct 28, 2002 5.900 6.120 5.700 6.020 873,300 +0.06(+1.01%)
Oct 25, 2002 6.150 6.200 5.880 5.960 58,300 -0.09(-1.44%)
Oct 24, 2002 6.490 6.490 5.850 6.047 54,400 -0.35(-5.52%)
Oct 23, 2002 6.985 6.985 6.050 6.400 60,500 -0.40(-5.88%)
Oct 22, 2002 6.880 7.060 6.800 6.800 25,500 -0.08(-1.16%)
Oct 21, 2002 7.010 7.170 6.880 6.880 362,100 -0.27(-3.78%)
Oct 18, 2002 7.195 7.400 6.980 7.150 46,400 +0.05(+0.70%)
Oct 17, 2002 6.830 7.150 6.710 7.100 22,800 +0.23(+3.35%)
Oct 16, 2002 7.260 7.440 6.700 6.870 24,450 -0.31(-4.30%)
Oct 15, 2002 7.239 7.430 7.010 7.179 15,780 +0.10(+1.40%)
Oct 14, 2002 7.090 7.150 7.000 7.080 12,900 -0.11(-1.53%)
Oct 11, 2002 6.300 7.270 6.300 7.190 28,500 +0.66(+10.11%)
Oct 10, 2002 6.110 6.750 6.109 6.530 31,500 +0.43(+7.03%)
Oct 09, 2002 6.920 7.000 5.820 6.101 44,600 -0.93(-13.21%)
Oct 08, 2002 7.130 7.230 6.890 7.030 57,900 -0.10(-1.40%)
Oct 07, 2002 7.459 7.480 7.070 7.130 19,600 -0.20(-2.73%)
Oct 04, 2002 7.770 7.780 7.270 7.330 16,000 -0.45(-5.81%)
Oct 03, 2002 8.149 8.400 7.782 7.782 2,400,000 -0.39(-4.75%)
Oct 02, 2002 7.300 8.180 7.289 8.170 35,300 +0.87(+11.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.