Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 7.500 7.710 7.440 7.440 1,268,411 -0.05(-0.67%)
Aug 30, 2023 7.590 7.650 7.430 7.490 972,271 -0.06(-0.79%)
Aug 29, 2023 7.310 7.578 7.210 7.550 749,184 +0.22(+3.00%)
Aug 28, 2023 7.290 7.425 7.280 7.330 812,666 +0.05(+0.69%)
Aug 25, 2023 7.450 7.527 7.175 7.280 1,102,787 -0.10(-1.36%)
Aug 24, 2023 7.660 7.720 7.270 7.380 2,045,557 -0.34(-4.40%)
Aug 23, 2023 7.920 7.950 7.685 7.720 1,152,880 -0.20(-2.53%)
Aug 22, 2023 8.030 8.080 7.770 7.920 910,390 +0.03(+0.38%)
Aug 21, 2023 8.100 8.100 7.800 7.890 951,330 -0.21(-2.59%)
Aug 18, 2023 7.970 8.150 7.730 8.100 1,433,184 -0.06(-0.74%)
Aug 17, 2023 7.930 8.310 7.880 8.160 1,364,065 +0.39(+5.02%)
Aug 16, 2023 7.750 8.020 7.680 7.770 979,591 -0.03(-0.38%)
Aug 15, 2023 7.930 8.050 7.770 7.800 1,075,799 -0.28(-3.47%)
Aug 14, 2023 7.940 8.205 7.750 8.080 1,312,349 +0.01(+0.12%)
Aug 11, 2023 8.150 8.280 7.890 8.070 1,155,337 -0.15(-1.82%)
Aug 10, 2023 9.080 9.139 8.090 8.220 1,926,286 -0.77(-8.57%)
Aug 09, 2023 9.000 9.030 8.745 8.990 937,269 +0.01(+0.11%)
Aug 08, 2023 8.860 8.980 8.675 8.980 859,913 -0.17(-1.86%)
Aug 07, 2023 9.170 9.175 8.880 9.150 668,266 +0.10(+1.05%)
Aug 04, 2023 9.210 9.300 8.990 9.055 992,475 -0.19(-2.00%)
Aug 03, 2023 8.730 9.280 8.690 9.240 1,175,180 +0.50(+5.72%)
Aug 02, 2023 9.000 9.000 8.700 8.740 914,883 -0.50(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.